00:05:14,22.63
00:11:06,22.70
00:16:56,22.63
00:22:46,22.63
00:28:39,22.55
00:34:31,22.63
00:40:27,22.63
00:46:19,22.63
00:52:10,22.63
00:58:02,22.68
01:03:54,22.75
01:09:44,22.73
01:15:38,22.70
01:21:31,22.65
01:27:23,22.63
01:33:18,22.63
01:39:08,22.63
01:44:59,22.70
01:50:52,22.75
01:56:44,22.75
02:02:35,22.75
02:08:26,22.73
02:14:17,22.65
02:20:10,22.63
02:26:03,22.63
02:31:53,22.63
02:37:49,22.63
02:43:43,22.63
02:49:46,22.63
02:55:38,22.63
03:01:29,22.63
03:07:19,22.63
03:13:10,22.63
03:19:00,22.63
03:24:50,22.57
03:30:43,22.52
03:36:33,22.50
03:42:26,22.50
03:48:17,22.50
03:54:09,22.50
04:00:00,22.50
04:05:51,22.50
04:11:43,22.48
04:17:33,22.50
04:23:24,22.50
04:29:15,22.48
04:35:05,22.50
04:40:57,22.48
04:46:49,22.50
04:52:42,22.43
04:58:33,22.38
05:04:24,22.38
05:10:17,22.38
05:16:07,22.38
05:21:59,22.38
05:27:50,22.38
05:33:41,22.38
05:39:33,22.38
05:45:27,22.38
05:51:21,22.38
05:57:14,22.38
06:03:06,22.38
06:08:58,22.27
06:14:50,22.25
06:20:43,22.25
06:26:36,22.25
06:32:28,22.25
06:38:19,22.25
06:44:10,22.25
06:50:02,22.25
06:55:54,22.25
07:01:45,22.25
07:07:38,22.25
07:13:30,22.25
07:19:22,22.20
07:25:16,22.18
07:31:08,22.13
07:37:01,22.13
07:42:55,22.13
07:48:47,22.20
07:54:42,22.25
08:00:36,22.27
08:06:28,22.38
08:12:22,22.38
08:18:15,22.38
08:24:07,22.38
08:30:00,22.38
08:35:51,22.45
08:41:49,22.38
08:47:41,22.40
08:53:33,22.50
08:59:23,22.50
09:05:18,22.57
09:11:10,22.60
09:17:00,22.63
09:22:54,22.57
09:28:48,22.50
09:34:40,22.52
09:40:33,22.52
09:46:24,22.55
09:52:18,22.55
09:58:12,22.63
10:04:05,22.63
10:09:58,22.63
10:15:54,22.63
10:21:51,22.68
10:27:44,22.75
10:33:37,22.75
10:39:30,22.75
10:45:26,22.75
10:51:18,22.75
10:57:10,22.85
11:03:01,22.82
11:08:56,22.85
11:14:50,22.88
11:20:42,22.88
11:26:37,22.88
11:32:27,22.88
11:38:19,22.88
11:44:11,22.88
11:50:02,22.85
11:55:55,22.75
12:01:46,22.80
12:07:41,22.88
12:13:32,22.88
12:19:23,22.88
12:25:14,22.88
12:31:06,22.88
12:36:57,22.88
12:42:48,22.88
12:48:43,22.88
12:54:37,22.88
13:00:31,22.88
13:06:23,22.88
13:12:14,22.88
13:18:05,22.88
13:23:57,22.93
13:29:48,23.00
13:35:39,23.05
13:41:31,23.25
13:47:23,23.38
13:53:14,23.38
13:59:06,23.50
14:05:02,23.50
14:10:54,23.57
14:16:49,23.63
14:22:40,23.63
14:28:33,23.63
14:34:25,23.48
14:40:16,23.20
14:46:11,23.10
14:52:04,23.00
14:57:57,22.95
15:03:49,23.00
15:09:40,22.98
15:15:31,23.00
15:21:24,22.95
15:27:18,23.00
15:33:09,23.00
15:39:02,23.00
15:44:54,23.07
15:50:45,23.07
15:56:37,23.10
16:02:31,23.13
16:08:31,23.13
16:14:23,23.13
16:20:15,23.13
16:26:07,23.13
16:32:02,23.13
16:37:53,23.13
16:43:45,23.13
16:49:36,23.13
16:55:29,23.13
17:01:21,23.13
17:07:13,23.13
17:13:06,23.13
17:18:56,23.13
17:24:46,23.02
17:30:38,23.00
17:36:31,23.00
17:42:23,23.02
17:48:15,23.15
17:54:06,23.25
17:59:57,23.25
18:05:48,23.20
18:11:41,23.13
18:17:33,23.13
18:23:23,23.13
18:29:15,23.13
18:35:06,23.10
18:40:59,23.10
18:46:52,23.13
18:52:42,23.18
18:58:35,23.25
19:04:26,23.25
19:10:18,23.25
19:16:10,23.25
19:22:01,23.25
19:27:54,23.25
19:33:47,23.25
19:39:39,23.25
19:45:32,23.25
19:51:24,23.18
19:57:14,23.13
20:03:05,23.13
20:08:58,23.13
20:14:48,23.13
20:20:39,23.13
20:26:30,23.18
20:32:25,23.15
20:38:16,23.13
20:44:09,23.13
20:50:02,23.07
20:55:55,23.07
21:01:46,23.13
21:07:40,23.15
21:13:31,23.35
21:19:22,23.57
21:25:13,23.63
21:31:06,23.65
21:36:56,23.68
21:42:47,23.63
21:48:37,23.70
21:54:29,23.77
22:00:22,23.75
22:06:12,23.63
22:12:04,23.48
22:17:58,23.38
22:23:50,23.32
22:29:44,23.20
22:35:37,23.13
22:41:28,23.02
22:47:22,23.00
22:53:14,23.00
22:59:04,23.00
23:04:56,23.00
23:10:48,23.00
23:16:41,23.00
23:22:34,23.00
23:28:28,23.05
23:34:19,23.10
23:40:12,23.13
23:46:05,23.13
23:51:57,23.13
23:57:51,23.10