00:01:40,40.52
00:07:32,40.73
00:13:24,41.02
00:19:16,41.25
00:25:07,41.38
00:30:58,41.55
00:36:48,41.63
00:42:39,41.63
00:48:30,41.63
00:54:22,41.52
01:00:13,41.50
01:06:04,41.50
01:11:55,41.50
01:17:46,41.42
01:23:39,41.38
01:29:30,41.38
01:35:20,41.38
01:41:12,41.38
01:47:05,41.38
01:52:56,41.38
01:58:47,41.33
02:04:41,41.25
02:10:34,41.25
02:16:27,41.15
02:22:19,41.20
02:28:11,41.13
02:34:05,41.15
02:39:58,41.25
02:45:50,41.25
02:51:42,41.25
02:57:33,41.25
03:03:26,41.20
03:09:17,41.13
03:15:10,41.13
03:21:02,41.13
03:26:53,41.13
03:32:44,41.00
03:38:35,41.00
03:44:27,41.00
03:50:19,41.00
03:56:09,41.00
04:02:00,41.00
04:07:53,41.00
04:13:44,40.95
04:19:36,40.92
04:25:27,40.90
04:31:19,40.88
04:37:12,40.88
04:43:02,40.95
04:48:55,41.13
04:54:46,41.40
05:00:40,41.67
05:06:33,41.88
05:12:26,41.88
05:18:18,41.88
05:24:09,41.88
05:30:03,41.83
05:35:55,41.83
05:41:47,41.77
05:47:40,41.83
05:53:34,41.75
05:59:28,41.75
06:05:20,41.75
06:11:11,41.75
06:17:02,41.75
06:22:58,41.75
06:28:49,41.75
06:34:40,41.67
06:40:32,41.63
06:46:23,41.63
06:52:15,41.58
06:58:06,41.63
07:04:00,41.63
07:09:51,41.63
07:15:42,41.63
07:21:35,41.63
07:27:27,41.67
07:33:21,42.60
07:39:13,42.88
07:45:05,42.75
07:50:59,42.55
07:56:50,42.33
08:02:44,42.40
08:08:36,43.30
08:14:33,43.23
08:20:25,42.98
08:26:19,42.83
08:32:15,42.65
08:38:09,42.50
08:44:02,42.50
08:49:54,42.67
08:55:49,42.88
09:01:41,42.88
09:07:34,42.88
09:13:26,42.85
09:19:19,42.77
09:25:13,42.73
09:31:04,42.63
09:36:57,42.58
09:42:51,42.48
09:48:47,42.42
09:54:43,42.45
10:00:35,42.38
10:06:29,42.38
10:12:21,42.25
10:18:13,42.15
10:24:07,42.13
10:30:02,42.48
10:35:59,43.10
10:41:51,43.00
10:47:43,42.83
10:53:36,42.67
10:59:29,42.48
11:05:20,42.30
11:11:14,42.17
11:17:05,42.10
11:22:57,41.98
11:28:49,41.88
11:34:40,41.90
11:40:36,41.88
11:46:26,41.80
11:52:18,41.75
11:58:11,41.70
12:04:03,41.63
12:09:57,41.60
12:15:50,41.50
12:21:43,41.50
12:27:35,41.50
12:33:31,41.38
12:39:23,41.38
12:45:15,41.38
12:51:06,41.27
12:57:00,41.25
13:02:50,41.25
13:08:45,41.23
13:14:36,41.13
13:20:30,41.13
13:26:21,41.13
13:32:12,41.13
13:38:06,41.08
13:43:58,41.00
13:49:52,41.10
13:55:45,41.10
14:01:38,41.00
14:07:29,41.75
14:13:22,42.13
14:19:14,42.02
14:25:07,41.80
14:30:58,41.67
14:36:50,41.48
14:42:41,41.38
14:48:34,41.33
14:54:25,41.25
15:00:16,41.15
15:06:08,41.13
15:11:59,41.02
15:17:52,41.00
15:23:50,40.95
15:29:42,40.88
15:35:32,40.88
15:41:23,40.85
15:47:14,40.90
15:53:05,41.77
15:58:55,41.90
16:04:48,41.70
16:10:39,41.55
16:16:32,41.38
16:22:24,41.25
16:28:15,41.10
16:34:07,41.00
16:39:59,40.95
16:45:50,40.88
16:51:41,40.77
16:57:31,40.75
17:03:26,40.75
17:09:18,41.02
17:15:08,41.73
17:21:00,42.02
17:26:51,42.10
17:32:42,41.83
17:38:32,41.65
17:44:26,41.52
17:50:19,41.38
17:56:11,41.45
18:02:03,41.73
18:07:55,41.95
18:13:47,42.08
18:19:38,42.13
18:25:29,42.13
18:31:19,42.13
18:37:10,42.05
18:43:03,42.00
18:48:53,41.98
18:54:45,41.88
19:00:36,41.85
19:06:27,41.75
19:12:19,41.70
19:18:12,41.63
19:24:03,41.55
19:29:56,41.50
19:35:47,41.50
19:41:37,41.50
19:47:29,41.48
19:53:20,41.38
19:59:12,41.38
20:05:03,41.25
20:10:53,41.25
20:16:45,41.25
20:22:36,41.25
20:28:28,41.17
20:34:19,41.13
20:40:12,41.05
20:46:04,41.00
20:51:57,41.00
20:57:50,41.00
21:03:43,41.00
21:09:34,42.20
21:15:25,42.48
21:21:15,42.33
21:27:07,42.20
21:32:59,42.05
21:38:51,41.90
21:44:42,41.75
21:50:33,41.65
21:56:24,41.52
22:02:14,41.50
22:08:05,41.38
22:13:57,41.40
22:19:49,41.63
22:25:40,42.77
22:31:32,43.25
22:37:25,43.23
22:43:16,43.77
22:49:07,43.77
22:54:59,43.38
23:00:50,43.02
23:06:42,42.77
23:12:32,42.75
23:18:24,42.85
23:24:15,42.98
23:30:07,43.90
23:35:59,43.88
23:41:50,43.63
23:47:40,43.35
23:53:32,43.15
23:59:23,43.15