00:01:40,31.23
00:07:32,31.10
00:13:24,30.77
00:19:16,30.32
00:25:07,29.82
00:30:58,29.30
00:36:48,28.82
00:42:39,28.38
00:48:30,27.98
00:54:22,27.63
01:00:13,27.32
01:06:04,27.02
01:11:55,26.80
01:17:46,26.55
01:23:39,27.98
01:29:30,32.23
01:35:20,33.55
01:41:12,32.10
01:47:05,30.35
01:52:56,28.95
01:58:47,27.93
02:04:41,27.25
02:10:34,26.80
02:16:27,26.55
02:22:19,27.82
02:28:11,32.67
02:34:05,35.25
02:39:58,34.52
02:45:50,33.08
02:51:42,31.60
02:57:33,30.27
03:03:26,29.23
03:09:17,28.30
03:15:10,27.63
03:21:03,27.00
03:26:53,27.25
03:32:44,31.25
03:38:35,35.08
03:44:27,34.95
03:50:19,33.35
03:56:09,31.68
04:02:00,30.15
04:07:53,28.93
04:13:44,27.95
04:19:37,27.25
04:25:27,27.00
04:31:19,30.15
04:37:12,34.38
04:43:03,36.15
04:48:55,35.33
04:54:46,33.13
05:00:40,30.77
05:06:33,28.85
05:12:26,27.65
05:18:18,27.90
05:24:09,31.38
05:30:03,34.17
05:35:55,33.23
05:41:47,31.20
05:47:40,29.52
05:53:34,28.55
05:59:29,28.02
06:05:20,28.98
06:11:11,32.73
06:17:02,34.65
06:22:58,33.25
06:28:49,31.40
06:34:40,29.95
06:40:32,28.95
06:46:24,28.25
06:52:15,27.80
06:58:06,29.52
07:04:00,34.08
07:09:51,35.80
07:15:42,34.85
07:21:35,33.40
07:27:27,32.00
07:33:21,30.80
07:39:13,29.82
07:45:05,29.07
07:50:59,28.45
07:56:50,27.95
08:02:44,27.55
08:08:36,27.23
08:14:33,26.93
08:20:25,26.68
08:26:19,26.55
08:32:15,29.40
08:38:09,31.95
08:44:02,32.27
08:49:54,32.77
08:55:49,32.33
09:01:41,31.55
09:07:34,30.77
09:13:26,30.02
09:19:19,29.40
09:25:13,28.90
09:31:04,28.45
09:36:57,28.05
09:42:51,27.73
09:48:47,27.45
09:54:43,27.20
10:00:35,26.95
10:06:29,26.73
10:12:21,26.55
10:18:13,26.43
10:24:07,26.25
10:30:02,26.13
10:35:59,26.05
10:41:51,25.93
10:47:43,25.82
10:53:36,25.75
10:59:29,25.65
11:05:20,25.60
11:11:14,25.50
11:17:05,25.50
11:22:57,25.38
11:28:49,25.38
11:34:40,25.38
11:40:36,25.27
11:46:26,25.25
11:52:18,25.25
11:58:11,25.25
12:04:03,25.25
12:09:57,25.25
12:15:50,25.20
12:21:43,25.13
12:27:35,25.13
12:33:31,25.13
12:39:23,25.05
12:45:15,25.07
12:51:06,25.00
12:57:00,25.02
13:02:50,25.00
13:08:45,25.00
13:14:36,25.00
13:20:30,25.00
13:26:21,25.00
13:32:12,25.00
13:38:06,25.00
13:43:59,25.00
13:49:52,25.00
13:55:45,25.00
14:01:38,25.00
14:07:29,25.00
14:13:22,25.00
14:19:14,25.00
14:25:07,25.00
14:30:58,25.00
14:36:50,25.00
14:42:41,25.00
14:48:34,25.00
14:54:25,24.90
15:00:16,24.90
15:06:08,24.88
15:11:59,24.88
15:17:52,24.88
15:23:51,24.88
15:29:42,24.88
15:35:32,24.88
15:41:23,24.88
15:47:14,24.88
15:53:05,24.88
15:58:55,24.90
16:04:49,24.88
16:10:39,24.90
16:16:32,24.90
16:22:24,24.88
16:28:15,24.88
16:34:07,24.88
16:39:59,24.88
16:45:50,24.88
16:51:41,24.90
16:57:31,24.90
17:03:26,24.88
17:09:18,24.93
17:15:08,24.95
17:21:00,24.90
17:26:52,24.93
17:32:42,24.98
17:38:32,25.00
17:44:26,25.00
17:50:19,24.90
17:56:11,25.80
18:02:03,27.80
18:07:55,28.13
18:13:47,28.02
18:19:38,27.77
18:25:29,27.48
18:31:19,27.20
18:37:10,26.98
18:43:03,26.75
18:48:53,26.55
18:54:45,26.35
19:00:36,26.23
19:06:27,26.10
19:12:19,25.98
19:18:12,25.88
19:24:03,25.77
19:29:56,25.70
19:35:47,25.63
19:41:38,25.55
19:47:29,25.50
19:53:20,25.45
19:59:12,25.38
20:05:03,25.38
20:10:53,25.32
20:16:45,25.25
20:22:36,25.25
20:28:28,25.25
20:34:19,25.23
20:40:12,25.13
20:46:04,25.13
20:51:57,25.13
20:57:50,25.13
21:03:43,25.13
21:09:34,25.13
21:15:25,25.10
21:21:15,25.02
21:27:07,25.07
21:32:59,25.00
21:38:51,25.00
21:44:42,25.00
21:50:33,25.00
21:56:24,25.00
22:02:14,25.00
22:08:05,25.00
22:13:57,25.40
22:19:49,27.57
22:25:40,28.10
22:31:32,28.05
22:37:25,27.77
22:43:16,27.48
22:49:07,27.18
22:54:59,26.93
23:00:50,26.73
23:06:42,26.57
23:12:32,26.73
23:18:24,28.45
23:24:15,29.00
23:30:08,28.80
23:35:59,28.55
23:41:50,28.30
23:47:40,28.07
23:53:32,27.90
23:59:24,29.10