00:01:40,29.00
00:07:32,29.52
00:13:24,29.23
00:19:15,28.75
00:25:07,28.35
00:30:58,28.00
00:36:48,27.65
00:42:39,27.40
00:48:30,27.15
00:54:22,26.95
01:00:13,26.75
01:06:04,26.57
01:11:55,26.43
01:17:46,26.30
01:23:39,26.52
01:29:30,28.30
01:35:20,29.88
01:41:12,29.93
01:47:05,29.20
01:52:56,28.38
01:58:46,27.63
02:04:41,27.07
02:10:34,26.65
02:16:27,26.43
02:22:19,26.55
02:28:11,28.32
02:34:04,30.32
02:39:58,30.85
02:45:50,30.50
02:51:42,29.80
02:57:33,29.10
03:03:26,28.38
03:09:17,27.85
03:15:10,27.32
03:21:02,26.90
03:26:53,26.73
03:32:44,27.90
03:38:35,30.07
03:44:27,31.00
03:50:19,30.75
03:56:09,29.98
04:02:00,29.20
04:07:53,28.40
04:13:44,27.75
04:19:36,27.18
04:25:27,26.80
04:31:19,27.55
04:37:12,29.65
04:43:02,31.52
04:48:55,32.25
04:54:46,31.45
05:00:39,30.23
05:06:33,28.93
05:12:26,27.93
05:18:17,27.40
05:24:09,28.48
05:30:03,30.27
05:35:55,30.80
05:41:47,30.10
05:47:39,29.10
05:53:33,28.25
05:59:28,27.68
06:05:20,27.65
06:11:11,29.05
06:17:02,30.68
06:22:57,30.82
06:28:49,30.07
06:34:40,29.20
06:40:31,28.45
06:46:23,27.85
06:52:15,27.45
06:58:06,27.65
07:03:59,29.45
07:09:50,31.13
07:15:41,31.32
07:21:35,30.88
07:27:27,30.20
07:33:20,29.50
07:39:12,28.88
07:45:05,28.38
07:50:58,27.93
07:56:49,27.55
08:02:44,27.25
08:08:36,27.02
08:14:33,26.80
08:20:25,26.63
08:26:19,26.45
08:32:15,27.13
08:38:08,28.95
08:44:02,30.13
08:49:54,30.48
08:55:48,30.13
09:01:41,29.65
09:07:34,29.20
09:13:25,28.80
09:19:19,28.43
09:25:13,28.10
09:31:04,27.77
09:36:57,27.52
09:42:51,27.30
09:48:47,27.10
09:54:43,26.93
10:00:35,26.75
10:06:29,26.60
10:12:21,26.48
10:18:13,26.38
10:24:07,26.25
10:30:02,26.18
10:35:59,26.13
10:41:51,26.00
10:47:43,25.98
10:53:36,25.88
10:59:29,25.85
11:05:20,25.75
11:11:14,25.73
11:17:05,25.63
11:22:57,25.63
11:28:48,25.55
11:34:40,25.50
11:40:35,25.50
11:46:26,25.50
11:52:18,25.50
11:58:11,25.50
12:04:03,25.50
12:09:57,25.50
12:15:50,25.50
12:21:43,25.43
12:27:35,25.38
12:33:31,25.38
12:39:23,25.38
12:45:15,25.38
12:51:06,25.38
12:56:59,25.35
13:02:50,25.30
13:08:45,25.25
13:14:36,25.25
13:20:30,25.25
13:26:21,25.25
13:32:12,25.25
13:38:06,25.25
13:43:58,25.25
13:49:52,25.25
13:55:45,25.25
14:01:38,25.25
14:07:29,25.25
14:13:21,25.25
14:19:14,25.25
14:25:07,25.25
14:30:58,25.25
14:36:49,25.25
14:42:41,25.25
14:48:34,25.23
14:54:25,25.18
15:00:16,25.13
15:06:07,25.13
15:11:59,25.13
15:17:52,25.13
15:23:50,25.13
15:29:42,25.13
15:35:32,25.13
15:41:23,25.13
15:47:14,25.13
15:53:04,25.13
15:58:55,25.13
16:04:48,25.13
16:10:39,25.13
16:16:32,25.13
16:22:24,25.13
16:28:14,25.13
16:34:07,25.13
16:39:58,25.13
16:45:50,25.13
16:51:41,25.13
16:57:31,25.13
17:03:25,25.15
17:09:17,25.13
17:15:08,25.13
17:21:00,25.13
17:26:51,25.15
17:32:42,25.15
17:38:32,25.13
17:44:26,25.23
17:50:19,25.25
17:56:11,25.45
18:02:03,26.38
18:07:55,26.90
18:13:47,27.07
18:19:37,27.00
18:25:29,26.90
18:31:19,26.73
18:37:10,26.57
18:43:02,26.45
18:48:53,26.32
18:54:44,26.23
19:00:36,26.13
19:06:27,26.02
19:12:19,26.00
19:18:12,25.88
19:24:03,25.85
19:29:56,25.75
19:35:47,25.75
19:41:37,25.65
19:47:29,25.63
19:53:20,25.63
19:59:11,25.57
20:05:03,25.50
20:10:53,25.50
20:16:45,25.50
20:22:36,25.50
20:28:28,25.40
20:34:19,25.38
20:40:12,25.38
20:46:04,25.38
20:51:56,25.38
20:57:50,25.38
21:03:42,25.38
21:09:34,25.38
21:15:25,25.35
21:21:15,25.32
21:27:07,25.25
21:32:59,25.30
21:38:51,25.27
21:44:42,25.25
21:50:33,25.25
21:56:24,25.25
22:02:14,25.25
22:08:05,25.25
22:13:57,25.38
22:19:49,26.27
22:25:40,26.90
22:31:32,27.13
22:37:25,27.02
22:43:16,26.90
22:49:06,26.70
22:54:59,26.55
23:00:50,26.43
23:06:42,26.38
23:12:32,26.40
23:18:24,27.00
23:24:15,27.48
23:30:07,27.57
23:35:59,27.50
23:41:50,27.40
23:47:40,27.38
23:53:32,27.27
23:59:23,27.70