00:01:40,16.40
00:07:32,16.27
00:13:24,16.13
00:19:16,16.18
00:25:07,16.00
00:30:58,16.02
00:36:48,15.97
00:42:39,15.85
00:48:30,15.82
00:54:22,15.78
01:00:13,15.75
01:06:04,15.70
01:11:55,15.60
01:17:46,15.63
01:23:39,15.53
01:29:30,15.47
01:35:20,15.45
01:41:12,15.35
01:47:05,15.20
01:52:56,15.00
01:58:47,15.07
02:04:41,15.00
02:10:34,14.93
02:16:27,15.00
02:22:19,14.80
02:28:11,14.82
02:34:05,14.75
02:39:58,14.82
02:45:50,14.68
02:51:42,14.63
02:57:33,14.53
03:03:26,14.57
03:09:17,14.55
03:15:10,14.55
03:21:02,14.38
03:26:53,14.38
03:32:44,14.38
03:38:35,14.22
03:44:27,14.13
03:50:19,14.07
03:56:09,13.97
04:02:00,13.97
04:07:53,13.88
04:13:44,13.90
04:19:36,13.90
04:25:27,13.95
04:31:19,13.95
04:37:12,13.93
04:43:02,13.93
04:48:55,13.88
04:54:46,13.88
05:00:40,13.82
05:06:33,13.88
05:12:26,13.97
05:18:18,14.03
05:24:09,14.00
05:30:03,14.03
05:35:55,14.18
05:41:47,14.35
05:47:39,14.43
05:53:33,14.53
05:59:28,14.63
06:05:20,14.68
06:11:11,14.75
06:17:02,14.78
06:22:57,14.88
06:28:49,14.95
06:34:40,15.07
06:40:32,15.25
06:46:23,15.40
06:52:15,15.57
06:58:06,15.82
07:04:00,16.05
07:09:51,16.32
07:15:42,16.57
07:21:35,17.00
07:27:27,17.40
07:33:21,17.70
07:39:12,18.02
07:45:05,21.05
07:50:59,24.60
07:56:50,26.85
08:02:44,27.40
08:08:36,27.05
08:14:33,27.77
08:20:25,28.70
08:26:19,30.30
08:32:15,31.32
08:38:09,31.68
08:44:02,32.15
08:49:54,32.05
08:55:48,32.50
09:01:41,32.77
09:07:34,32.65
09:13:26,33.27
09:19:19,33.45
09:25:13,33.45
09:31:04,33.42
09:36:57,33.60
09:42:51,34.80
09:48:47,34.55
09:54:43,34.48
10:00:35,34.98
10:06:29,34.63
10:12:21,35.05
10:18:13,36.02
10:24:07,35.63
10:30:02,35.92
10:35:59,36.10
10:41:51,35.95
10:47:43,36.17
10:53:36,36.38
10:59:29,36.08
11:05:20,36.83
11:11:14,35.52
11:17:05,36.92
11:22:57,36.73
11:28:49,37.00
11:34:40,37.33
11:40:36,36.40
11:46:26,33.20
11:52:18,35.20
11:58:11,36.08
12:04:03,37.58
12:09:57,38.35
12:15:50,37.98
12:21:43,37.60
12:27:35,38.27
12:33:31,37.83
12:39:23,37.88
12:45:15,39.17
12:51:06,39.48
12:57:00,38.33
13:02:50,37.83
13:08:45,38.83
13:14:36,39.33
13:20:30,39.75
13:26:21,38.23
13:32:12,36.02
13:38:06,37.50
13:43:58,36.83
13:49:52,38.42
13:55:45,38.17
14:01:38,36.65
14:07:29,37.80
14:13:22,38.63
14:19:14,38.73
14:25:07,39.23
14:30:58,38.38
14:36:50,37.65
14:42:41,34.25
14:48:34,32.67
14:54:25,31.05
15:00:16,30.23
15:06:07,30.00
15:11:59,29.93
15:17:52,29.48
15:23:50,30.02
15:29:42,30.77
15:35:32,30.60
15:41:23,31.07
15:47:14,31.40
15:53:05,30.73
15:58:55,30.65
16:04:48,30.20
16:10:39,30.10
16:16:32,30.40
16:22:24,30.35
16:28:15,30.50
16:34:07,30.45
16:39:59,30.25
16:45:50,30.27
16:51:41,29.88
16:57:31,29.95
17:03:26,29.82
17:09:18,29.45
17:15:08,29.32
17:21:00,29.43
17:26:51,29.50
17:32:42,28.93
17:38:32,28.80
17:44:26,29.05
17:50:19,28.88
17:56:11,28.73
18:02:03,28.55
18:07:55,28.65
18:13:47,28.75
18:19:37,28.68
18:25:29,28.35
18:31:19,28.20
18:37:10,28.45
18:43:03,28.73
18:48:53,28.05
18:54:44,27.98
19:00:36,27.90
19:06:27,27.68
19:12:19,27.52
19:18:12,27.57
19:24:03,27.30
19:29:56,27.30
19:35:47,27.35
19:41:37,27.02
19:47:29,27.07
19:53:20,27.13
19:59:12,26.57
20:05:03,26.50
20:10:53,26.35
20:16:45,26.02
20:22:36,25.77
20:28:28,25.60
20:34:19,25.50
20:40:12,25.32
20:46:04,25.10
20:51:57,24.98
20:57:50,24.82
21:03:43,24.48
21:09:34,24.20
21:15:25,23.75
21:21:15,23.65
21:27:07,23.57
21:32:59,23.38
21:38:51,23.15
21:44:42,22.63
21:50:33,22.23
21:56:24,22.40
22:02:14,22.38
22:08:05,21.93
22:13:57,21.82
22:19:49,21.75
22:25:40,21.60
22:31:32,21.15
22:37:25,21.15
22:43:16,21.10
22:49:07,20.85
22:54:59,20.85
23:00:50,20.52
23:06:42,20.48
23:12:32,20.27
23:18:24,20.18
23:24:15,19.88
23:30:07,19.57
23:35:59,19.43
23:41:50,19.48
23:47:40,19.75
23:53:32,19.77
23:59:23,19.60