00:01:40,15.90
00:07:32,15.80
00:13:24,16.00
00:19:16,15.85
00:25:07,15.63
00:30:58,15.68
00:36:48,15.65
00:42:39,15.50
00:48:30,15.47
00:54:22,15.53
01:00:13,15.35
01:06:04,15.40
01:11:55,15.30
01:17:46,15.03
01:23:39,14.97
01:29:30,14.95
01:35:20,14.95
01:41:12,14.88
01:47:05,14.75
01:52:56,14.78
01:58:47,14.63
02:04:41,14.70
02:10:34,14.75
02:16:27,14.75
02:22:19,14.82
02:28:11,14.53
02:34:05,14.53
02:39:58,14.43
02:45:50,14.47
02:51:42,14.20
02:57:33,14.15
03:03:26,14.38
03:09:17,14.15
03:15:10,14.05
03:21:02,14.03
03:26:53,14.07
03:32:44,14.03
03:38:35,13.70
03:44:27,13.75
03:50:19,13.85
03:56:09,13.63
04:02:00,13.78
04:07:53,14.15
04:13:44,13.88
04:19:36,13.75
04:25:27,13.72
04:31:19,13.78
04:37:12,13.70
04:43:02,13.60
04:48:55,13.72
04:54:46,13.65
05:00:40,13.63
05:06:33,13.80
05:12:26,14.00
05:18:18,13.93
05:24:09,13.82
05:30:03,13.88
05:35:55,14.00
05:41:47,14.10
05:47:39,14.25
05:53:33,14.55
05:59:28,14.53
06:05:20,14.55
06:11:11,14.80
06:17:02,14.88
06:22:57,14.97
06:28:49,15.18
06:34:40,15.15
06:40:32,15.43
06:46:23,15.75
06:52:15,15.93
06:58:06,16.15
07:03:59,16.38
07:09:51,16.38
07:15:42,16.77
07:21:35,16.82
07:27:27,17.00
07:33:21,17.38
07:39:12,17.57
07:45:05,17.98
07:50:59,18.05
07:56:49,18.32
08:02:44,18.77
08:08:36,19.15
08:14:33,19.30
08:20:25,19.52
08:26:19,19.80
08:32:15,19.90
08:38:08,20.13
08:44:02,20.18
08:49:54,20.35
08:55:48,20.50
09:01:41,20.75
09:07:34,20.82
09:13:25,20.98
09:19:19,21.10
09:25:13,21.30
09:31:04,21.43
09:36:57,21.63
09:42:51,21.95
09:48:47,22.07
09:54:43,22.05
10:00:35,22.32
10:06:29,22.35
10:12:21,22.55
10:18:13,22.95
10:24:07,22.88
10:30:02,23.18
10:35:59,23.23
10:41:51,23.18
10:47:43,23.43
10:53:36,23.65
10:59:29,23.80
11:05:20,23.93
11:11:14,23.75
11:17:05,23.90
11:22:57,24.13
11:28:49,24.27
11:34:40,24.57
11:40:35,24.38
11:46:26,24.00
11:52:18,24.43
11:58:11,24.70
12:04:03,24.95
12:09:57,24.77
12:15:50,24.93
12:21:43,25.13
12:27:35,25.20
12:33:31,25.43
12:39:23,25.45
12:45:15,25.55
12:51:06,25.55
12:57:00,25.63
13:02:50,25.57
13:08:45,26.05
13:14:36,26.02
13:20:30,26.18
13:26:21,26.32
13:32:12,26.15
13:38:06,26.27
13:43:58,26.18
13:49:52,26.55
13:55:45,26.73
14:01:38,26.35
14:07:29,26.77
14:13:21,27.15
14:19:14,27.15
14:25:07,27.23
14:30:58,27.18
14:36:50,27.18
14:42:41,27.70
14:48:34,27.75
14:54:25,26.82
15:00:16,26.32
15:06:07,26.48
15:11:59,26.60
15:17:52,26.63
15:23:50,26.68
15:29:42,27.52
15:35:32,27.88
15:41:23,28.18
15:47:14,28.32
15:53:04,28.15
15:58:55,27.82
16:04:48,27.88
16:10:39,27.98
16:16:32,28.02
16:22:24,28.02
16:28:15,28.02
16:34:07,27.98
16:39:58,28.10
16:45:50,28.23
16:51:41,28.13
16:57:31,28.15
17:03:25,27.98
17:09:18,27.77
17:15:08,27.88
17:21:00,27.88
17:26:51,28.00
17:32:42,27.68
17:38:32,27.57
17:44:26,27.60
17:50:19,27.25
17:56:11,26.98
18:02:03,26.77
18:07:55,26.55
18:13:47,26.45
18:19:37,26.43
18:25:29,26.27
18:31:19,26.15
18:37:10,26.10
18:43:02,26.27
18:48:53,26.20
18:54:44,26.13
19:00:36,26.13
19:06:27,25.95
19:12:19,25.80
19:18:12,25.73
19:24:03,25.55
19:29:56,25.45
19:35:47,25.48
19:41:37,25.45
19:47:29,25.38
19:53:20,25.32
19:59:12,25.07
20:05:03,24.90
20:10:53,24.82
20:16:45,24.73
20:22:36,24.63
20:28:28,24.63
20:34:19,24.48
20:40:12,24.48
20:46:04,24.32
20:51:56,24.07
20:57:50,23.70
21:03:42,23.38
21:09:34,23.27
21:15:25,23.15
21:21:15,22.73
21:27:07,22.40
21:32:59,22.23
21:38:51,22.10
21:44:42,22.13
21:50:33,21.90
21:56:24,21.50
22:02:14,21.18
22:08:05,21.27
22:13:57,21.18
22:19:49,20.73
22:25:40,20.63
22:31:32,20.63
22:37:25,20.43
22:43:16,20.13
22:49:07,19.93
22:54:59,19.90
23:00:50,20.13
23:06:42,19.93
23:12:32,19.38
23:18:24,19.13
23:24:15,19.30
23:30:07,19.35
23:35:59,19.35
23:41:50,19.30
23:47:40,19.10
23:53:32,18.73
23:59:23,18.73