00:01:40,7.65
00:07:32,7.75
00:13:24,7.95
00:19:16,8.00
00:25:07,8.13
00:30:58,8.18
00:36:48,8.32
00:42:39,8.53
00:48:30,8.75
00:54:22,9.03
01:00:14,9.30
01:06:04,9.60
01:11:56,9.90
01:17:46,10.22
01:23:39,8.93
01:29:30,7.45
01:35:20,7.60
01:41:12,7.83
01:47:05,7.95
01:52:56,8.03
01:58:47,8.15
02:04:41,8.32
02:10:34,8.50
02:16:27,8.75
02:22:19,8.05
02:28:11,7.28
02:34:05,7.53
02:39:58,7.72
02:45:51,7.88
02:51:42,7.97
02:57:33,8.10
03:03:27,8.28
03:09:17,8.45
03:15:10,8.68
03:21:03,8.93
03:26:53,8.63
03:32:44,7.33
03:38:35,7.35
03:44:27,7.63
03:50:19,7.80
03:56:09,7.90
04:02:00,8.00
04:07:53,8.15
04:13:44,8.32
04:19:37,8.55
04:25:27,8.57
04:31:19,7.38
04:37:12,7.20
04:43:03,7.30
04:48:55,7.53
04:54:46,7.72
05:00:40,7.85
05:06:33,7.92
05:12:26,8.03
05:18:18,7.72
05:24:10,7.13
05:30:03,7.22
05:35:55,7.50
05:41:47,7.65
05:47:40,7.75
05:53:34,7.88
05:59:29,7.97
06:05:21,7.50
06:11:11,7.00
06:17:02,7.22
06:22:58,7.47
06:28:49,7.63
06:34:40,7.72
06:40:32,7.83
06:46:24,7.95
06:52:15,8.13
06:58:07,7.38
07:04:00,7.03
07:09:51,7.28
07:15:42,7.55
07:21:35,7.67
07:27:27,7.75
07:33:21,7.90
07:39:13,8.05
07:45:05,8.25
07:50:59,8.50
07:56:50,8.75
08:02:44,9.03
08:08:36,9.35
08:14:33,9.65
08:20:25,10.03
08:26:19,10.22
08:32:15,8.03
08:38:09,7.15
08:44:02,7.30
08:49:54,7.58
08:55:49,7.72
09:01:41,7.83
09:07:34,7.92
09:13:26,8.05
09:19:19,8.22
09:25:13,8.45
09:31:04,8.72
09:36:57,9.00
09:42:51,9.28
09:48:47,9.63
09:54:43,9.95
10:00:36,10.30
10:06:29,10.68
10:12:21,11.07
10:18:13,11.55
10:24:08,12.03
10:30:02,12.47
10:35:59,12.93
10:41:51,13.32
10:47:43,13.65
10:53:36,13.97
10:59:29,14.22
11:05:20,14.50
11:11:14,14.70
11:17:05,14.93
11:22:57,15.10
11:28:49,15.28
11:34:40,15.47
11:40:36,15.63
11:46:26,15.78
11:52:19,15.93
11:58:11,16.07
12:04:03,16.20
12:09:57,16.35
12:15:50,16.48
12:21:43,16.60
12:27:35,16.73
12:33:31,16.88
12:39:23,17.00
12:45:15,17.10
12:51:06,17.23
12:57:00,17.32
13:02:51,17.40
13:08:45,17.50
13:14:36,17.57
13:20:31,17.65
13:26:21,17.75
13:32:12,17.82
13:38:06,17.88
13:43:59,18.00
13:49:52,18.02
13:55:45,18.13
14:01:38,18.18
14:07:30,18.25
14:13:22,18.32
14:19:14,18.38
14:25:07,18.40
14:30:58,18.50
14:36:50,18.52
14:42:41,18.63
14:48:34,18.63
14:54:25,18.68
15:00:16,18.75
15:06:08,18.75
15:11:59,18.88
15:17:52,18.88
15:23:51,18.88
15:29:42,18.98
15:35:32,19.00
15:41:23,19.00
15:47:14,19.07
15:53:05,19.13
15:58:55,19.13
16:04:49,19.13
16:10:39,19.25
16:16:32,19.25
16:22:24,19.25
16:28:15,19.25
16:34:07,19.35
16:39:59,19.38
16:45:50,19.38
16:51:41,19.38
16:57:31,19.48
17:03:26,19.50
17:09:18,19.50
17:15:08,19.50
17:21:00,19.50
17:26:52,19.55
17:32:42,19.63
17:38:32,19.63
17:44:26,13.93
17:50:19,8.63
17:56:12,8.05
18:02:03,8.38
18:07:55,8.55
18:13:47,8.63
18:19:38,8.72
18:25:29,8.85
18:31:20,9.03
18:37:10,9.25
18:43:03,9.47
18:48:53,9.72
18:54:45,10.03
19:00:36,10.35
19:06:28,10.70
19:12:19,11.07
19:18:12,11.45
19:24:04,11.88
19:29:56,12.32
19:35:47,12.78
19:41:38,13.20
19:47:29,13.57
19:53:20,13.97
19:59:12,14.28
20:05:03,14.55
20:10:53,14.82
20:16:45,15.05
20:22:36,15.25
20:28:28,15.45
20:34:19,15.65
20:40:12,15.82
20:46:04,15.97
20:51:57,16.15
20:57:50,16.30
21:03:43,16.43
21:09:34,16.57
21:15:25,16.70
21:21:15,16.82
21:27:07,16.95
21:32:59,17.05
21:38:51,17.18
21:44:42,17.27
21:50:33,17.40
21:56:24,17.50
22:02:15,15.88
22:08:05,9.38
22:13:57,7.97
22:19:49,8.18
22:25:40,8.45
22:31:32,8.50
22:37:25,8.63
22:43:16,8.70
22:49:07,8.90
22:55:00,8.05
23:00:50,7.53
23:06:42,7.58
23:12:33,7.65
23:18:24,7.88
23:24:15,8.03
23:30:08,8.13
23:35:59,7.55
23:41:50,7.38
23:47:40,7.40
23:53:32,7.45
23:59:24,7.60