00:03:32,24.05
00:09:25,24.00
00:15:17,24.20
00:21:08,25.73
00:27:01,25.77
00:32:53,25.63
00:38:45,25.57
00:44:37,25.45
00:50:28,25.32
00:56:19,25.23
01:02:12,25.13
01:08:05,25.02
01:13:57,24.93
01:19:48,24.88
01:25:40,24.80
01:31:32,24.73
01:37:22,24.63
01:43:13,24.63
01:49:06,24.50
01:54:56,24.50
02:00:48,24.50
02:06:40,24.40
02:12:33,24.38
02:18:24,24.38
02:24:17,24.30
02:30:08,24.25
02:36:04,24.25
02:41:56,24.25
02:47:49,24.20
02:53:40,24.13
02:59:30,24.13
03:05:20,24.18
03:11:11,27.18
03:17:02,30.65
03:22:53,30.52
03:28:43,29.43
03:34:36,28.32
03:40:28,27.43
03:46:19,26.77
03:52:11,26.30
03:58:03,25.98
04:03:54,25.75
04:09:48,25.57
04:15:40,25.43
04:21:33,25.30
04:27:24,25.18
04:33:16,25.10
04:39:08,25.00
04:44:59,24.93
04:50:51,24.85
04:56:43,24.75
05:02:33,24.75
05:08:24,24.63
05:14:14,24.63
05:20:05,24.57
05:25:56,24.52
05:31:47,27.32
05:37:39,31.80
05:43:31,32.80
05:49:23,33.15
05:55:14,32.45
06:01:05,31.43
06:06:59,30.35
06:12:51,29.40
06:18:44,28.55
06:24:35,27.88
06:30:27,27.25
06:36:20,26.63
06:42:12,25.98
06:48:04,25.35
06:53:55,24.93
06:59:47,24.75
07:05:37,24.65
07:11:30,24.57
07:17:23,24.50
07:23:15,24.40
07:29:08,24.38
07:34:59,24.27
07:40:52,24.25
07:46:45,24.20
07:52:36,24.13
07:58:28,24.13
08:04:21,24.02
08:10:12,24.00
08:16:03,24.00
08:21:55,24.00
08:27:47,24.00
08:33:38,23.88
08:39:31,23.88
08:45:24,23.88
08:51:16,23.88
08:57:11,23.88
09:03:06,23.88
09:08:57,23.88
09:14:49,24.02
09:20:47,25.75
09:26:41,25.95
09:32:32,25.60
09:38:24,25.32
09:44:16,25.18
09:50:10,25.10
09:56:00,25.00
10:01:53,25.70
10:07:46,27.68
10:13:37,28.00
10:19:34,27.88
10:25:26,27.52
10:31:19,27.23
10:37:11,26.93
10:43:09,26.68
10:49:05,26.43
10:54:58,26.20
11:00:50,26.05
11:06:44,25.85
11:12:41,25.73
11:18:34,25.60
11:24:28,25.50
11:30:22,25.38
11:36:13,25.30
11:42:04,25.25
11:48:00,25.15
11:53:52,25.10
11:59:43,25.00
12:05:37,25.00
12:11:29,24.93
12:17:20,24.88
12:23:15,24.88
12:29:06,24.88
12:34:59,24.80
12:40:52,24.75
12:46:43,24.75
12:52:36,24.75
12:58:29,24.75
13:04:22,24.75
13:10:16,24.73
13:16:07,24.70
13:22:01,24.65
13:27:53,24.63
13:33:46,24.63
13:39:40,24.63
13:45:33,24.63
13:51:27,24.63
13:57:21,24.63
14:03:16,24.63
14:09:07,24.63
14:14:58,24.63
14:20:49,24.63
14:26:40,24.63
14:32:30,24.63
14:38:22,24.60
14:44:16,24.63
14:50:07,24.63
14:55:57,24.55
15:01:49,24.52
15:07:41,24.52
15:13:32,24.50
15:19:26,24.50
15:25:16,24.55
15:31:09,24.57
15:37:00,24.55
15:42:51,24.52
15:48:43,24.50
15:54:38,24.50
16:00:28,24.50
16:06:21,24.50
16:12:11,24.50
16:18:02,24.50
16:23:55,24.50
16:29:45,24.50
16:35:36,24.50
16:41:27,24.50
16:47:17,24.50
16:53:09,24.50
16:59:04,24.50
17:04:56,24.50
17:10:46,24.50
17:16:40,24.50
17:22:32,24.45
17:28:23,24.40
17:34:14,25.23
17:40:06,27.30
17:45:57,27.73
17:51:51,27.57
17:57:44,27.27
18:03:37,27.02
18:09:28,26.73
18:15:19,26.48
18:21:12,26.25
18:27:05,26.05
18:32:59,25.90
18:38:49,25.75
18:44:40,25.63
18:50:34,25.50
18:56:30,25.40
19:02:24,25.30
19:08:15,25.25
19:14:07,25.18
19:19:58,25.13
19:25:51,25.13
19:31:43,25.00
19:37:34,25.00
19:43:27,25.00
19:49:20,24.98
19:55:10,24.88
20:01:03,24.88
20:06:55,24.88
20:12:49,24.88
20:18:40,24.88
20:24:37,24.82
20:30:27,24.77
20:36:20,24.75
20:42:11,24.75
20:48:05,24.75
20:53:57,24.65
20:59:50,24.63
21:05:41,24.45
21:11:33,24.13
21:17:24,23.77
21:23:16,23.63
21:29:07,23.50
21:34:59,23.50
21:40:49,23.50
21:46:40,23.50
21:52:31,23.50
21:58:22,23.48
22:04:13,23.38
22:10:05,23.38
22:16:00,23.38
22:21:54,23.38
22:27:44,23.30
22:33:35,23.25
22:39:26,23.25
22:45:18,23.25
22:51:08,23.20
22:57:00,23.15
23:02:54,23.13
23:08:49,23.13
23:14:41,23.10
23:20:34,23.00
23:26:25,23.00
23:32:20,23.00
23:38:12,23.57
23:44:05,25.48
23:49:57,27.88
23:55:48,30.15