00:03:32,17.10
00:09:24,17.13
00:15:17,17.13
00:21:08,17.20
00:27:01,17.10
00:32:53,17.10
00:38:45,17.00
00:44:37,16.95
00:50:28,16.90
00:56:19,16.75
01:02:12,16.77
01:08:05,16.75
01:13:57,16.73
01:19:48,16.63
01:25:40,16.68
01:31:32,16.63
01:37:22,16.52
01:43:13,16.43
01:49:06,16.45
01:54:56,16.43
02:00:48,16.38
02:06:40,16.38
02:12:33,16.27
02:18:24,16.23
02:24:17,16.10
02:30:08,16.02
02:36:03,16.02
02:41:56,16.02
02:47:49,16.10
02:53:40,16.13
02:59:30,16.13
03:05:20,16.23
03:11:11,16.13
03:17:02,16.10
03:22:53,16.02
03:28:43,16.05
03:34:36,16.10
03:40:28,16.00
03:46:19,16.02
03:52:11,16.10
03:58:03,16.02
04:03:54,15.90
04:09:48,15.93
04:15:40,15.95
04:21:33,16.00
04:27:24,15.93
04:33:16,15.88
04:39:08,15.88
04:44:59,16.02
04:50:51,16.10
04:56:43,16.13
05:02:33,16.13
05:08:24,16.27
05:14:14,16.30
05:20:05,16.25
05:25:56,16.27
05:31:47,16.25
05:37:39,16.23
05:43:31,16.25
05:49:22,16.35
05:55:14,16.38
06:01:05,16.45
06:06:58,16.50
06:12:51,16.50
06:18:44,16.50
06:24:35,16.50
06:30:27,16.60
06:36:20,16.65
06:42:12,16.90
06:48:04,17.00
06:53:55,17.15
06:59:46,17.25
07:05:37,17.30
07:11:30,17.38
07:17:23,17.55
07:23:15,17.63
07:29:08,17.73
07:34:59,17.90
07:40:52,18.20
07:46:45,18.27
07:52:36,18.43
07:58:28,18.77
08:04:21,19.18
08:10:12,19.40
08:16:03,19.60
08:21:55,19.80
08:27:46,20.93
08:33:38,21.15
08:39:30,21.23
08:45:24,22.50
08:51:16,22.73
08:57:11,21.77
09:03:06,22.00
09:08:56,22.57
09:14:49,23.07
09:20:47,23.40
09:26:41,25.45
09:32:32,25.30
09:38:24,26.10
09:44:16,27.55
09:50:09,30.55
09:56:00,31.98
10:01:53,31.13
10:07:46,29.45
10:13:37,30.82
10:19:34,32.38
10:25:26,32.65
10:31:19,32.50
10:37:11,32.67
10:43:09,31.95
10:49:05,32.75
10:54:58,31.75
11:00:50,27.80
11:06:44,27.88
11:12:41,29.57
11:18:34,29.25
11:24:28,31.40
11:30:21,32.60
11:36:13,31.52
11:42:03,29.43
11:48:00,31.63
11:53:51,31.45
11:59:43,33.73
12:05:37,34.27
12:11:29,34.38
12:17:20,32.75
12:23:14,32.17
12:29:06,31.80
12:34:59,29.85
12:40:52,27.98
12:46:43,27.32
12:52:36,30.35
12:58:29,34.95
13:04:22,35.80
13:10:16,35.02
13:16:07,31.00
13:22:00,30.63
13:27:53,27.68
13:33:46,26.38
13:39:40,26.68
13:45:33,26.13
13:51:27,25.95
13:57:21,25.55
14:03:16,25.63
14:09:07,25.57
14:14:58,25.60
14:20:49,27.45
14:26:40,32.33
14:32:30,33.85
14:38:22,31.93
14:44:16,28.70
14:50:06,27.45
14:55:57,26.13
15:01:49,25.93
15:07:41,25.40
15:13:32,25.48
15:19:25,26.00
15:25:16,25.68
15:31:09,25.02
15:37:00,25.07
15:42:51,24.40
15:48:43,23.98
15:54:38,23.45
16:00:28,23.27
16:06:21,23.30
16:12:11,23.15
16:18:02,23.55
16:23:55,24.00
16:29:45,24.23
16:35:35,24.00
16:41:27,23.60
16:47:17,22.80
16:53:09,22.75
16:59:04,22.55
17:04:56,22.88
17:10:46,22.93
17:16:40,22.93
17:22:32,22.80
17:28:23,22.68
17:34:14,22.75
17:40:06,22.70
17:45:57,22.65
17:51:51,22.57
17:57:44,22.50
18:03:37,22.15
18:09:28,21.93
18:15:19,21.98
18:21:12,22.07
18:27:05,22.50
18:32:59,22.38
18:38:49,22.25
18:44:40,22.50
18:50:34,22.57
18:56:30,22.55
19:02:23,22.50
19:08:15,22.45
19:14:07,22.38
19:19:58,22.23
19:25:51,22.30
19:31:43,22.27
19:37:34,22.15
19:43:27,22.02
19:49:20,21.88
19:55:10,21.80
20:01:03,21.68
20:06:55,21.35
20:12:49,21.18
20:18:40,20.95
20:24:36,20.68
20:30:27,20.43
20:36:20,20.30
20:42:11,20.18
20:48:05,20.13
20:53:57,19.77
20:59:50,19.48
21:05:41,19.35
21:11:33,19.35
21:17:24,19.40
21:23:16,19.25
21:29:07,18.85
21:34:59,18.57
21:40:49,18.40
21:46:40,18.45
21:52:30,18.30
21:58:22,18.00
22:04:13,17.82
22:10:05,18.00
22:16:00,17.98
22:21:53,17.80
22:27:44,17.65
22:33:35,17.52
22:39:26,17.45
22:45:18,17.35
22:51:08,17.23
22:57:00,17.07
23:02:54,17.05
23:08:48,16.98
23:14:41,16.90
23:20:34,16.90
23:26:25,16.57
23:32:20,16.43
23:38:12,16.55
23:44:05,16.40
23:49:57,16.27
23:55:48,16.45