00:03:32,16.80
00:09:24,16.80
00:15:17,16.77
00:21:08,16.80
00:27:01,16.75
00:32:53,16.73
00:38:45,16.63
00:44:37,16.63
00:50:28,16.60
00:56:19,16.57
01:02:12,16.50
01:08:05,16.50
01:13:57,16.45
01:19:48,16.23
01:25:40,16.27
01:31:31,16.25
01:37:22,16.23
01:43:13,16.13
01:49:06,16.13
01:54:56,16.13
02:00:48,16.07
02:06:40,16.02
02:12:33,15.97
02:18:24,15.88
02:24:17,15.82
02:30:08,15.75
02:36:03,15.72
02:41:56,15.70
02:47:49,15.72
02:53:40,15.82
02:59:30,15.82
03:05:20,15.88
03:11:11,15.82
03:17:02,15.80
03:22:53,15.75
03:28:43,15.82
03:34:36,15.82
03:40:28,15.75
03:46:19,15.75
03:52:11,15.80
03:58:03,15.85
04:03:54,15.75
04:09:48,15.75
04:15:40,15.75
04:21:33,15.88
04:27:24,15.82
04:33:16,15.80
04:39:08,15.75
04:44:59,15.85
04:50:51,15.88
04:56:43,15.90
05:02:33,16.00
05:08:24,16.02
05:14:14,16.07
05:20:05,16.13
05:25:56,16.13
05:31:47,16.13
05:37:39,16.13
05:43:31,16.13
05:49:22,16.23
05:55:14,16.32
06:01:05,16.38
06:06:58,16.38
06:12:51,16.38
06:18:43,16.35
06:24:35,16.38
06:30:27,16.50
06:36:20,16.60
06:42:12,16.82
06:48:03,16.98
06:53:55,17.02
06:59:46,17.13
07:05:37,17.23
07:11:30,17.32
07:17:23,17.43
07:23:15,17.55
07:29:08,17.73
07:34:59,17.85
07:40:52,18.05
07:46:45,18.02
07:52:36,18.20
07:58:28,18.38
08:04:21,18.55
08:10:11,18.77
08:16:03,18.85
08:21:55,18.82
08:27:46,19.02
08:33:38,19.30
08:39:30,19.43
08:45:24,19.60
08:51:16,19.65
08:57:11,19.57
09:03:06,19.50
09:08:56,19.45
09:14:49,19.50
09:20:47,19.27
09:26:40,19.18
09:32:32,19.13
09:38:24,19.20
09:44:16,19.52
09:50:09,19.90
09:56:00,20.05
10:01:53,20.25
10:07:46,20.02
10:13:37,20.13
10:19:34,20.45
10:25:26,20.55
10:31:19,20.70
10:37:11,20.95
10:43:09,20.93
10:49:05,21.27
10:54:58,21.75
11:00:50,21.63
11:06:44,21.68
11:12:40,21.88
11:18:34,21.63
11:24:28,22.20
11:30:21,22.43
11:36:13,22.40
11:42:03,22.20
11:48:00,22.20
11:53:51,22.18
11:59:43,22.27
12:05:37,22.60
12:11:29,23.32
12:17:20,23.50
12:23:14,23.45
12:29:06,23.48
12:34:59,23.23
12:40:52,23.07
12:46:43,23.00
12:52:36,23.20
12:58:29,23.40
13:04:22,23.55
13:10:16,23.73
13:16:07,23.00
13:22:00,22.82
13:27:53,22.35
13:33:46,22.27
13:39:40,22.55
13:45:32,22.75
13:51:27,23.10
13:57:21,23.18
14:03:16,23.15
14:09:07,22.82
14:14:58,22.65
14:20:49,22.93
14:26:40,23.82
14:32:30,24.15
14:38:22,24.02
14:44:15,23.82
14:50:06,23.65
14:55:57,23.63
15:01:49,23.50
15:07:41,23.43
15:13:32,23.40
15:19:25,23.40
15:25:16,22.88
15:31:09,22.55
15:37:00,22.48
15:42:51,22.27
15:48:43,22.02
15:54:38,21.73
16:00:28,21.73
16:06:21,21.77
16:12:11,21.93
16:18:02,22.23
16:23:54,22.75
16:29:45,23.15
16:35:35,23.27
16:41:27,22.98
16:47:17,22.02
16:53:09,21.60
16:59:04,21.25
17:04:56,21.27
17:10:46,21.40
17:16:40,21.60
17:22:32,21.60
17:28:23,21.55
17:34:14,21.55
17:40:06,21.48
17:45:57,21.48
17:51:51,21.40
17:57:44,21.38
18:03:37,21.07
18:09:28,20.88
18:15:19,20.90
18:21:12,21.00
18:27:05,21.40
18:32:59,21.43
18:38:49,21.35
18:44:40,21.48
18:50:34,21.60
18:56:30,21.63
19:02:23,21.60
19:08:15,21.57
19:14:07,21.50
19:19:57,21.50
19:25:51,21.55
19:31:43,21.73
19:37:34,21.65
19:43:27,21.35
19:49:19,21.25
19:55:10,21.18
20:01:03,21.10
20:06:55,20.77
20:12:48,20.57
20:18:40,20.43
20:24:36,20.43
20:30:27,20.18
20:36:20,20.18
20:42:11,19.90
20:48:05,19.63
20:53:56,19.50
20:59:50,19.40
21:05:41,19.05
21:11:33,18.77
21:17:24,18.48
21:23:16,18.27
21:29:07,18.52
21:34:58,18.38
21:40:49,18.23
21:46:40,17.75
21:52:30,17.52
21:58:22,17.73
22:04:13,17.65
22:10:05,17.45
22:16:00,17.45
22:21:53,17.43
22:27:44,17.25
22:33:35,17.15
22:39:26,17.02
22:45:18,17.05
22:51:08,16.95
22:57:00,16.95
23:02:53,16.68
23:08:48,16.63
23:14:40,16.32
23:20:34,16.55
23:26:25,16.35
23:32:19,16.07
23:38:12,16.15
23:44:05,16.43
23:49:57,16.38
23:55:48,16.10