00:03:33,15.07
00:09:25,9.18
00:15:17,7.75
00:21:08,7.90
00:27:01,8.13
00:32:53,8.25
00:38:45,8.30
00:44:37,8.43
00:50:28,8.55
00:56:19,8.78
01:02:12,9.00
01:08:05,9.28
01:13:57,9.53
01:19:48,9.85
01:25:40,10.15
01:31:32,10.53
01:37:22,10.88
01:43:13,11.25
01:49:06,11.68
01:54:56,12.07
02:00:49,12.50
02:06:40,12.90
02:12:33,13.28
02:18:24,13.60
02:24:18,13.90
02:30:09,14.18
02:36:04,14.43
02:41:58,14.68
02:47:49,14.88
02:53:40,15.05
02:59:30,15.22
03:05:20,15.03
03:11:11,9.80
03:17:02,8.07
03:22:53,8.25
03:28:43,8.38
03:34:36,8.50
03:40:29,8.50
03:46:19,8.60
03:52:11,8.72
03:58:03,8.93
04:03:54,9.13
04:09:48,9.35
04:15:40,9.63
04:21:33,9.88
04:27:24,10.22
04:33:16,10.47
04:39:08,10.85
04:44:59,11.18
04:50:51,11.53
04:56:43,11.85
05:02:33,12.22
05:08:24,12.57
05:14:14,12.90
05:20:05,13.22
05:25:56,13.38
05:31:47,9.55
05:37:39,7.65
05:43:31,7.53
05:49:23,7.78
05:55:14,7.97
06:01:06,8.03
06:06:59,8.13
06:12:51,8.20
06:18:44,8.35
06:24:35,8.57
06:30:27,8.80
06:36:20,9.07
06:42:12,9.35
06:48:04,9.65
06:53:55,9.97
06:59:47,10.32
07:05:37,10.68
07:11:31,11.05
07:17:23,11.47
07:23:15,11.93
07:29:08,12.35
07:34:59,12.80
07:40:52,13.18
07:46:45,13.53
07:52:37,13.82
07:58:28,14.10
08:04:21,14.38
08:10:12,14.57
08:16:03,14.80
08:21:55,14.97
08:27:47,15.18
08:33:38,15.32
08:39:31,15.50
08:45:26,15.65
08:51:16,15.80
08:57:11,15.43
09:03:06,9.72
09:08:57,7.67
09:14:49,7.50
09:20:47,7.78
09:26:41,7.97
09:32:32,8.05
09:38:24,8.13
09:44:16,8.25
09:50:10,7.88
09:56:00,7.28
10:01:54,7.30
10:07:47,7.63
10:13:37,7.83
10:19:34,7.90
10:25:26,8.03
10:31:19,8.18
10:37:11,8.38
10:43:09,8.60
10:49:05,8.85
10:54:58,9.13
11:00:50,9.40
11:06:44,9.72
11:12:41,10.10
11:18:34,10.45
11:24:28,10.82
11:30:22,11.20
11:36:13,11.65
11:42:04,12.07
11:48:00,12.50
11:53:52,12.93
11:59:43,13.28
12:05:37,13.60
12:11:29,13.90
12:17:20,14.15
12:23:15,14.40
12:29:06,14.63
12:34:59,14.80
12:40:52,14.97
12:46:43,15.18
12:52:36,15.32
12:58:29,15.47
13:04:22,15.68
13:10:16,15.80
13:16:08,15.95
13:22:01,16.07
13:27:53,16.20
13:33:46,16.32
13:39:40,16.43
13:45:33,16.55
13:51:27,16.65
13:57:21,16.77
14:03:16,16.88
14:09:07,16.98
14:14:59,17.05
14:20:50,17.13
14:26:40,17.23
14:32:30,17.32
14:38:22,17.38
14:44:16,17.48
14:50:07,17.57
14:55:57,17.63
15:01:49,17.68
15:07:41,17.75
15:13:32,17.85
15:19:26,17.88
15:25:16,17.98
15:31:09,18.02
15:37:00,18.10
15:42:51,18.13
15:48:43,18.20
15:54:38,18.25
16:00:28,18.25
16:06:21,18.38
16:12:11,18.38
16:18:02,18.50
16:23:55,18.50
16:29:45,18.52
16:35:36,18.63
16:41:27,18.63
16:47:17,18.70
16:53:09,18.75
16:59:04,18.75
17:04:56,18.80
17:10:47,18.88
17:16:40,18.88
17:22:32,13.85
17:28:23,8.40
17:34:14,7.85
17:40:06,8.15
17:45:57,8.35
17:51:51,8.43
17:57:44,8.53
18:03:37,8.65
18:09:29,8.82
18:15:19,9.05
18:21:12,9.28
18:27:05,9.55
18:32:59,9.85
18:38:50,10.15
18:44:40,10.53
18:50:34,10.85
18:56:30,11.22
19:02:24,11.65
19:08:15,12.07
19:14:07,12.50
19:19:58,12.95
19:25:52,13.32
19:31:43,13.72
19:37:34,14.03
19:43:27,14.32
19:49:20,14.57
19:55:11,14.82
20:01:03,15.05
20:06:55,15.25
20:12:49,15.45
20:18:40,15.65
20:24:37,15.82
20:30:27,15.95
20:36:20,16.10
20:42:11,16.23
20:48:05,16.40
20:53:57,16.52
20:59:50,16.63
21:05:41,16.77
21:11:33,16.88
21:17:24,17.00
21:23:16,17.10
21:29:07,17.23
21:34:59,17.30
21:40:49,17.38
21:46:40,17.50
21:52:31,17.60
21:58:22,17.65
22:04:14,17.75
22:10:05,17.85
22:16:01,17.90
22:21:54,18.00
22:27:44,18.02
22:33:35,18.13
22:39:26,18.20
22:45:18,18.25
22:51:09,18.30
22:57:00,18.38
23:02:54,18.40
23:08:49,18.50
23:14:41,18.50
23:20:34,18.57
23:26:25,18.63
23:32:20,18.63
23:38:13,13.63
23:44:05,8.45
23:49:57,7.78
23:55:48,7.70