00:03:31,22.35
00:09:24,22.32
00:15:17,22.35
00:21:08,22.38
00:27:01,22.35
00:32:53,22.35
00:38:45,22.38
00:44:37,22.38
00:50:27,22.38
00:56:19,22.32
01:02:12,22.25
01:08:05,22.25
01:13:57,22.25
01:19:48,22.25
01:25:40,22.25
01:31:31,22.25
01:37:22,22.25
01:43:13,22.25
01:49:06,22.25
01:54:56,22.25
02:00:48,22.20
02:06:40,22.25
02:12:32,22.25
02:18:24,22.23
02:24:17,22.23
02:30:08,22.13
02:36:03,22.13
02:41:55,22.13
02:47:49,22.13
02:53:39,22.13
02:59:30,22.13
03:05:20,22.13
03:11:11,22.18
03:17:02,22.25
03:22:52,22.25
03:28:43,22.30
03:34:35,22.27
03:40:28,22.25
03:46:19,22.25
03:52:11,22.25
03:58:03,22.25
04:03:54,22.25
04:09:48,22.25
04:15:40,22.18
04:21:33,22.15
04:27:23,22.15
04:33:16,22.15
04:39:08,22.13
04:44:59,22.13
04:50:51,22.13
04:56:43,22.13
05:02:33,22.13
05:08:24,22.13
05:14:14,22.07
05:20:05,22.02
05:25:56,22.00
05:31:47,22.13
05:37:38,22.23
05:43:31,22.25
05:49:22,22.27
05:55:14,22.38
06:01:05,22.38
06:06:58,22.38
06:12:51,22.38
06:18:43,22.32
06:24:35,22.25
06:30:26,22.25
06:36:19,22.25
06:42:12,22.20
06:48:03,22.20
06:53:55,22.18
06:59:46,22.25
07:05:37,22.13
07:11:30,22.13
07:17:23,22.13
07:23:14,22.13
07:29:07,22.13
07:34:59,22.13
07:40:52,22.13
07:46:44,22.13
07:52:36,22.13
07:58:28,22.13
08:04:20,22.13
08:10:11,22.13
08:16:03,22.13
08:21:55,22.13
08:27:46,22.15
08:33:38,22.15
08:39:29,22.15
08:45:23,22.13
08:51:16,22.15
08:57:11,22.05
09:03:06,22.00
09:08:56,22.00
09:14:49,22.00
09:20:47,22.10
09:26:40,22.13
09:32:31,22.13
09:38:23,22.13
09:44:16,22.13
09:50:09,22.18
09:56:00,22.15
10:01:53,22.15
10:07:46,22.25
10:13:37,22.35
10:19:34,22.38
10:25:26,22.38
10:31:19,22.43
10:37:11,22.45
10:43:08,22.38
10:49:05,22.43
10:54:58,22.50
11:00:50,22.48
11:06:44,22.43
11:12:40,22.50
11:18:34,22.48
11:24:28,22.50
11:30:21,22.50
11:36:13,22.50
11:42:03,22.50
11:47:59,22.50
11:53:51,22.55
11:59:43,22.63
12:05:37,22.57
12:11:29,22.52
12:17:20,22.50
12:23:14,22.57
12:29:06,22.63
12:34:58,22.63
12:40:52,22.52
12:46:42,22.50
12:52:36,22.52
12:58:28,22.60
13:04:22,22.60
13:10:15,22.63
13:16:07,22.55
13:22:00,22.50
13:27:53,22.48
13:33:46,22.38
13:39:39,22.38
13:45:32,22.43
13:51:26,22.45
13:57:20,22.50
14:03:16,22.50
14:09:06,22.50
14:14:58,22.50
14:20:49,22.50
14:26:40,22.57
14:32:30,22.60
14:38:22,22.63
14:44:15,22.60
14:50:06,22.63
14:55:57,22.63
15:01:49,22.57
15:07:41,22.63
15:13:32,22.55
15:19:25,22.50
15:25:16,22.48
15:31:09,22.50
15:37:00,22.45
15:42:51,22.50
15:48:43,22.40
15:54:37,22.38
16:00:28,22.38
16:06:21,22.38
16:12:11,22.38
16:18:02,22.38
16:23:54,22.38
16:29:45,22.48
16:35:35,22.50
16:41:26,22.50
16:47:17,22.38
16:53:08,22.32
16:59:04,22.25
17:04:55,22.25
17:10:46,22.23
17:16:39,22.13
17:22:31,22.13
17:28:23,22.15
17:34:14,22.13
17:40:06,22.25
17:45:57,22.30
17:51:51,22.38
17:57:44,22.48
18:03:37,22.57
18:09:28,22.63
18:15:19,22.63
18:21:11,22.63
18:27:04,22.65
18:32:59,22.63
18:38:49,22.63
18:44:40,22.60
18:50:34,22.63
18:56:30,22.63
19:02:23,22.63
19:08:15,22.63
19:14:07,22.68
19:19:57,22.85
19:25:50,23.00
19:31:43,23.05
19:37:34,23.10
19:43:26,22.93
19:49:19,22.77
19:55:10,22.75
20:01:03,22.77
20:06:54,22.98
20:12:48,23.10
20:18:40,23.10
20:24:36,22.88
20:30:27,22.68
20:36:20,22.63
20:42:11,22.50
20:48:05,22.50
20:53:56,22.50
20:59:50,22.50
21:05:40,22.43
21:11:33,22.43
21:17:23,22.38
21:23:16,22.38
21:29:07,22.38
21:34:58,22.30
21:40:49,22.20
21:46:39,22.13
21:52:30,22.13
21:58:22,22.13
22:04:13,22.13
22:10:05,22.13
22:16:00,22.13
22:21:53,22.13
22:27:44,22.13
22:33:34,22.13
22:39:25,22.13
22:45:17,22.13
22:51:08,22.13
22:57:00,22.07
23:02:53,22.02
23:08:48,22.00
23:14:40,21.95
23:20:34,21.88
23:26:25,21.88
23:32:19,21.88
23:38:12,21.88
23:44:05,22.00
23:49:57,22.07
23:55:48,22.18