00:00:06,40.75
00:05:59,40.75
00:11:51,40.63
00:17:43,40.63
00:23:37,40.63
00:29:29,40.58
00:35:22,40.50
00:41:14,40.58
00:47:10,40.50
00:53:00,40.50
00:58:53,40.50
01:04:53,40.40
01:10:49,40.38
01:16:42,40.38
01:22:33,40.38
01:28:23,40.35
01:34:16,40.35
01:40:08,40.25
01:45:59,40.25
01:51:51,40.25
01:57:42,40.25
02:03:35,40.25
02:09:26,40.25
02:15:17,40.25
02:21:08,40.25
02:26:58,40.25
02:32:55,40.17
02:38:54,40.13
02:44:53,40.13
02:50:45,40.13
02:56:35,40.13
03:02:26,40.13
03:08:18,40.13
03:14:08,40.05
03:19:58,40.00
03:25:52,40.08
03:31:43,40.00
03:37:35,40.00
03:43:25,40.00
03:49:17,40.15
03:55:08,40.48
04:01:00,40.83
04:06:51,41.05
04:12:43,41.17
04:18:34,41.25
04:24:26,41.25
04:30:18,41.30
04:36:09,41.25
04:42:02,41.25
04:47:52,41.27
04:53:42,42.33
04:59:33,42.63
05:05:24,42.60
05:11:16,42.50
05:17:07,42.38
05:22:58,42.23
05:28:50,42.10
05:34:41,41.98
05:40:33,41.88
05:46:24,41.77
05:52:17,41.75
05:58:09,41.63
06:04:00,41.60
06:09:54,41.50
06:15:46,41.50
06:21:37,41.38
06:27:29,41.38
06:33:22,41.35
06:39:14,41.48
06:45:04,41.77
06:50:55,42.02
06:56:47,42.13
07:02:40,42.13
07:08:35,42.15
07:14:26,42.13
07:20:19,42.13
07:26:12,42.13
07:32:03,42.13
07:37:59,42.13
07:43:53,42.08
07:49:46,42.00
07:55:39,42.00
08:01:31,42.75
08:07:23,43.25
08:13:15,43.17
08:19:06,43.05
08:24:57,42.92
08:30:52,42.83
08:36:46,42.67
08:42:39,42.60
08:48:30,42.50
08:54:23,42.42
09:00:16,42.27
09:06:10,42.25
09:12:01,42.13
09:17:51,42.10
09:23:42,42.00
09:29:39,42.00
09:35:30,41.92
09:41:24,42.00
09:47:16,41.88
09:53:09,41.83
09:58:59,41.75
10:04:51,41.65
10:10:42,41.63
10:16:33,41.63
10:22:26,41.58
10:28:19,41.52
10:34:11,41.50
10:40:04,41.50
10:45:55,41.42
10:51:48,41.38
10:57:38,41.38
11:03:30,41.38
11:09:22,41.38
11:15:13,41.25
11:21:05,41.25
11:26:57,41.25
11:32:48,41.15
11:38:40,41.15
11:44:31,41.13
11:50:24,41.13
11:56:15,41.20
12:02:07,41.20
12:07:57,41.13
12:13:52,41.13
12:19:44,41.13
12:25:36,41.13
12:31:27,41.02
12:37:19,41.00
12:43:10,41.00
12:49:02,40.92
12:54:53,40.92
13:00:44,40.88
13:06:34,40.88
13:12:29,41.30
13:18:21,42.42
13:24:13,42.42
13:30:06,42.27
13:35:57,42.10
13:41:48,42.35
13:47:40,42.35
13:53:33,42.52
13:59:25,42.48
14:05:18,42.27
14:11:11,42.48
14:17:03,42.38
14:22:56,42.58
14:28:50,42.42
14:34:42,42.08
14:40:35,41.83
14:46:26,41.83
14:52:20,41.92
14:58:11,42.15
15:04:03,42.35
15:09:55,42.48
15:15:46,42.80
15:21:37,42.75
15:27:28,42.67
15:33:20,42.83
15:39:12,42.88
15:45:03,42.88
15:50:57,42.88
15:56:50,42.85
16:02:41,42.73
16:08:34,42.63
16:14:26,42.63
16:20:19,42.85
16:26:11,42.88
16:32:07,42.92
16:37:57,43.17
16:43:51,44.17
16:49:42,44.48
16:55:34,44.30
17:01:25,44.13
17:07:18,43.95
17:13:13,43.77
17:19:04,43.63
17:24:56,43.45
17:30:47,43.33
17:36:38,43.25
17:42:31,43.13
17:48:23,43.05
17:54:15,42.95
18:00:07,42.88
18:05:59,43.30
18:11:51,43.77
18:17:42,44.00
18:23:33,43.80
18:29:28,43.58
18:35:21,43.40
18:41:13,43.20
18:47:05,43.08
18:52:57,42.92
18:58:48,42.80
19:04:38,42.67
19:10:31,42.63
19:16:23,42.50
19:22:13,42.40
19:28:03,42.38
19:33:56,42.27
19:39:47,42.20
19:45:37,42.13
19:51:29,42.10
19:57:20,42.00
20:03:12,41.90
20:09:07,41.88
20:14:58,41.83
20:20:50,41.75
20:26:42,41.73
20:32:32,42.63
20:38:23,43.23
20:44:13,43.33
20:50:07,43.15
20:55:58,42.90
21:01:50,42.92
21:07:41,43.00
21:13:33,43.10
21:19:23,43.08
21:25:14,43.73
21:31:08,43.60
21:36:59,43.42
21:42:49,43.25
21:48:40,43.08
21:54:31,42.92
22:00:22,42.77
22:06:16,42.67
22:12:07,42.55
22:18:00,42.45
22:23:51,42.35
22:29:42,42.23
22:35:33,42.13
22:41:23,42.02
22:47:17,42.00
22:53:10,41.92
22:59:02,41.88
23:04:55,41.77
23:10:47,41.70
23:16:38,41.63
23:22:30,41.63
23:28:22,41.60
23:34:12,41.50
23:40:04,41.42
23:45:56,41.38
23:51:50,41.30
23:57:41,41.25