00:00:06,23.75
00:05:59,23.75
00:11:51,23.73
00:17:43,23.65
00:23:37,23.63
00:29:29,23.63
00:35:22,23.63
00:41:14,23.63
00:47:10,23.63
00:53:00,23.63
00:58:53,23.63
01:04:53,23.63
01:10:49,23.63
01:16:42,23.63
01:22:33,23.63
01:28:23,23.63
01:34:16,23.63
01:40:08,23.63
01:45:59,23.63
01:51:51,23.60
01:57:42,23.50
02:03:35,23.52
02:09:26,23.50
02:15:17,23.50
02:21:08,23.50
02:26:58,23.50
02:32:55,23.50
02:38:54,23.50
02:44:53,23.50
02:50:45,23.50
02:56:35,23.50
03:02:26,23.50
03:08:18,23.50
03:14:08,23.50
03:19:58,23.50
03:25:52,23.63
03:31:43,25.70
03:37:35,28.93
03:43:25,30.80
03:49:17,31.23
03:55:08,30.82
04:01:00,30.38
04:06:51,29.75
04:12:43,29.13
04:18:34,28.57
04:24:26,28.05
04:30:18,27.63
04:36:09,27.20
04:42:02,26.85
04:47:52,26.52
04:53:42,26.25
04:59:33,26.00
05:05:24,25.80
05:11:16,25.57
05:17:07,25.40
05:22:58,25.23
05:28:50,25.05
05:34:41,24.93
05:40:33,24.80
05:46:24,24.70
05:52:17,24.63
05:58:09,24.50
06:04:00,24.40
06:09:54,24.35
06:15:46,24.50
06:21:37,26.77
06:27:29,29.80
06:33:22,31.30
06:39:14,31.40
06:45:04,31.00
06:50:55,30.43
06:56:47,29.75
07:02:40,29.18
07:08:35,28.63
07:14:26,28.15
07:20:19,27.70
07:26:12,27.30
07:32:03,26.98
07:37:59,26.65
07:43:53,26.38
07:49:47,26.13
07:55:39,25.90
08:01:31,25.70
08:07:23,25.52
08:13:15,25.35
08:19:06,25.23
08:24:57,25.10
08:30:52,24.98
08:36:47,24.82
08:42:39,24.75
08:48:30,24.63
08:54:23,24.57
09:00:16,24.50
09:06:10,24.43
09:12:01,24.38
09:17:51,24.32
09:23:42,24.25
09:29:39,24.25
09:35:30,24.13
09:41:24,24.13
09:47:16,24.13
09:53:09,24.07
09:58:59,24.05
10:04:51,24.00
10:10:42,24.00
10:16:33,24.00
10:22:27,24.00
10:28:20,24.00
10:34:11,24.00
10:40:04,24.00
10:45:55,24.00
10:51:48,24.00
10:57:39,23.98
11:03:30,23.98
11:09:22,23.98
11:15:13,23.98
11:21:05,24.00
11:26:57,24.00
11:32:48,24.00
11:38:40,24.00
11:44:31,24.00
11:50:24,24.00
11:56:15,24.00
12:02:07,24.00
12:07:57,24.00
12:13:52,24.00
12:19:44,24.00
12:25:36,24.00
12:31:27,24.00
12:37:19,24.02
12:43:10,24.00
12:49:02,24.05
12:54:53,24.13
13:00:44,24.13
13:06:34,24.13
13:12:29,24.13
13:18:21,24.13
13:24:13,24.13
13:30:06,24.13
13:35:57,24.13
13:41:48,24.25
13:47:40,24.25
13:53:33,24.25
13:59:25,24.30
14:05:18,24.38
14:11:11,24.38
14:17:03,24.38
14:22:56,24.38
14:28:50,24.38
14:34:42,24.45
14:40:35,24.48
14:46:26,24.50
14:52:20,24.57
14:58:11,26.65
15:04:03,27.65
15:09:55,27.70
15:15:46,27.55
15:21:37,27.35
15:27:28,27.55
15:33:20,29.10
15:39:12,29.32
15:45:03,29.00
15:50:57,28.55
15:56:50,28.13
16:02:42,27.73
16:08:34,27.40
16:14:26,27.10
16:20:19,26.93
16:26:11,27.48
16:32:07,29.07
16:37:57,29.23
16:43:51,28.93
16:49:42,28.52
16:55:34,28.15
17:01:26,27.82
17:07:18,27.50
17:13:13,27.23
17:19:04,27.00
17:24:56,26.75
17:30:47,26.57
17:36:38,26.40
17:42:31,26.25
17:48:23,26.10
17:54:15,26.00
18:00:07,25.90
18:06:00,25.80
18:11:51,25.75
18:17:42,25.68
18:23:33,25.63
18:29:28,25.50
18:35:21,25.50
18:41:13,25.38
18:47:05,25.38
18:52:57,25.32
18:58:48,25.25
19:04:38,25.25
19:10:31,25.15
19:16:23,25.13
19:22:13,25.13
19:28:03,25.13
19:33:56,25.10
19:39:47,25.00
19:45:37,25.00
19:51:29,25.00
19:57:20,25.00
20:03:12,24.93
20:09:07,24.88
20:14:58,24.88
20:20:50,24.88
20:26:42,24.88
20:32:32,24.88
20:38:23,24.80
20:44:13,24.75
20:50:07,24.75
20:55:58,24.95
21:01:50,27.15
21:07:41,27.98
21:13:33,27.98
21:19:23,27.77
21:25:14,27.48
21:31:08,27.18
21:36:59,26.90
21:42:49,26.68
21:48:40,26.48
21:54:31,26.30
22:00:22,26.15
22:06:16,25.98
22:12:07,25.85
22:18:00,25.70
22:23:52,25.55
22:29:42,25.43
22:35:33,25.25
22:41:23,25.05
22:47:17,24.80
22:53:10,24.65
22:59:02,24.50
23:04:55,24.38
23:10:47,24.38
23:16:38,24.38
23:22:30,24.32
23:28:22,24.25
23:34:12,24.25
23:40:04,24.15
23:45:56,24.13
23:51:50,24.13
23:57:41,24.13