00:00:05,24.50
00:05:59,24.50
00:11:51,24.50
00:17:43,24.50
00:23:37,24.50
00:29:29,24.50
00:35:22,24.50
00:41:13,24.50
00:47:10,24.50
00:53:00,24.50
00:58:53,24.50
01:04:53,24.48
01:10:49,24.50
01:16:41,24.40
01:22:33,24.40
01:28:23,24.40
01:34:16,24.40
01:40:08,24.40
01:45:58,24.40
01:51:51,24.40
01:57:41,24.38
02:03:35,24.38
02:09:26,24.38
02:15:17,24.38
02:21:07,24.38
02:26:58,24.38
02:32:55,24.38
02:38:53,24.38
02:44:50,24.38
02:50:45,24.38
02:56:35,24.38
03:02:26,24.38
03:08:18,24.38
03:14:08,24.38
03:19:58,24.38
03:25:52,24.40
03:31:43,25.20
03:37:35,26.88
03:43:25,28.40
03:49:17,29.23
03:55:08,29.35
04:01:00,28.93
04:06:51,28.48
04:12:43,28.10
04:18:34,27.73
04:24:26,27.43
04:30:18,27.15
04:36:09,26.88
04:42:01,26.68
04:47:52,26.45
04:53:42,26.27
04:59:32,26.15
05:05:24,25.98
05:11:16,25.82
05:17:07,25.75
05:22:58,25.60
05:28:50,25.50
05:34:41,25.40
05:40:33,25.35
05:46:24,25.25
05:52:17,25.23
05:58:09,25.13
06:04:00,25.05
06:09:54,25.00
06:15:46,25.02
06:21:37,25.95
06:27:29,27.57
06:33:22,29.07
06:39:13,29.65
06:45:04,29.43
06:50:55,29.00
06:56:47,28.57
07:02:40,28.23
07:08:34,27.88
07:14:26,27.60
07:20:19,27.32
07:26:12,27.07
07:32:03,26.82
07:37:59,26.63
07:43:53,26.45
07:49:46,26.27
07:55:39,26.10
08:01:31,26.00
08:07:23,25.88
08:13:15,25.77
08:19:06,25.65
08:24:57,25.57
08:30:52,25.50
08:36:46,25.40
08:42:39,25.38
08:48:30,25.27
08:54:23,25.25
09:00:16,25.15
09:06:10,25.13
09:12:00,25.13
09:17:51,25.00
09:23:42,25.00
09:29:39,25.00
09:35:30,25.00
09:41:24,24.90
09:47:16,24.88
09:53:09,24.88
09:58:59,24.88
10:04:51,24.88
10:10:42,24.85
10:16:33,24.85
10:22:26,24.77
10:28:19,24.75
10:34:10,24.77
10:40:04,24.77
10:45:54,24.77
10:51:48,24.75
10:57:38,24.75
11:03:30,24.75
11:09:22,24.75
11:15:12,24.75
11:21:05,24.75
11:26:57,24.75
11:32:47,24.75
11:38:39,24.75
11:44:31,24.75
11:50:24,24.75
11:56:15,24.75
12:02:06,24.75
12:07:57,24.75
12:13:52,24.75
12:19:44,24.75
12:25:35,24.75
12:31:27,24.75
12:37:19,24.75
12:43:10,24.75
12:49:02,24.75
12:54:53,24.75
13:00:44,24.77
13:06:34,24.77
13:12:29,24.77
13:18:21,24.77
13:24:13,24.75
13:30:06,24.75
13:35:56,24.75
13:41:48,24.75
13:47:40,24.82
13:53:33,24.85
13:59:25,24.88
14:05:18,24.88
14:11:11,24.88
14:17:03,24.93
14:22:56,25.00
14:28:50,25.00
14:34:42,25.05
14:40:35,25.13
14:46:26,25.13
14:52:19,25.23
14:58:11,25.95
15:04:03,26.70
15:09:55,26.98
15:15:46,26.93
15:21:37,26.88
15:27:28,26.95
15:33:20,27.63
15:39:11,27.95
15:45:03,27.95
15:50:57,27.80
15:56:50,27.55
16:02:41,27.32
16:08:34,27.13
16:14:26,26.90
16:20:18,26.77
16:26:11,26.88
16:32:07,27.63
16:37:57,27.98
16:43:51,27.98
16:49:42,27.80
16:55:34,27.63
17:01:25,27.43
17:07:18,27.20
17:13:12,27.02
17:19:04,26.85
17:24:56,26.70
17:30:47,26.57
17:36:38,26.48
17:42:31,26.38
17:48:23,26.25
17:54:15,26.20
18:00:07,26.13
18:05:59,26.07
18:11:50,26.00
18:17:42,25.98
18:23:33,25.90
18:29:28,25.88
18:35:21,25.80
18:41:13,25.75
18:47:05,25.75
18:52:57,25.68
18:58:48,25.63
19:04:38,25.60
19:10:30,25.52
19:16:22,25.50
19:22:13,25.50
19:28:03,25.50
19:33:56,25.48
19:39:47,25.40
19:45:37,25.38
19:51:29,25.38
19:57:20,25.38
20:03:12,25.32
20:09:07,25.25
20:14:58,25.25
20:20:49,25.25
20:26:41,25.25
20:32:32,25.25
20:38:22,25.25
20:44:13,25.25
20:50:06,25.25
20:55:58,25.32
21:01:50,26.07
21:07:41,26.82
21:13:32,27.02
21:19:23,27.05
21:25:14,26.93
21:31:08,26.80
21:36:59,26.65
21:42:49,26.52
21:48:40,26.40
21:54:31,26.25
22:00:22,26.15
22:06:16,26.02
22:12:06,25.93
22:18:00,25.80
22:23:51,25.75
22:29:42,25.63
22:35:32,25.52
22:41:23,25.45
22:47:17,25.32
22:53:09,25.23
22:59:02,25.13
23:04:55,25.00
23:10:47,25.00
23:16:37,24.93
23:22:30,24.88
23:28:22,24.88
23:34:12,24.88
23:40:04,24.80
23:45:56,24.75
23:51:50,24.75
23:57:41,24.75