00:00:06,15.85
00:05:59,15.85
00:11:51,15.88
00:17:43,15.80
00:23:37,15.80
00:29:29,15.75
00:35:22,15.75
00:41:14,15.85
00:47:10,15.80
00:53:00,15.80
00:58:53,15.78
01:04:53,15.88
01:10:49,15.75
01:16:42,15.88
01:22:33,15.78
01:28:23,15.75
01:34:16,15.80
01:40:08,15.70
01:45:58,15.55
01:51:51,15.55
01:57:41,15.60
02:03:35,15.57
02:09:26,15.60
02:15:17,15.65
02:21:08,15.63
02:26:58,15.60
02:32:55,15.75
02:38:53,15.82
02:44:51,15.82
02:50:45,15.85
02:56:35,15.85
03:02:26,15.88
03:08:18,15.88
03:14:08,15.88
03:19:58,15.88
03:25:52,15.95
03:31:43,15.95
03:37:35,15.93
03:43:25,16.00
03:49:17,16.00
03:55:08,15.97
04:01:00,16.00
04:06:51,16.13
04:12:43,16.02
04:18:34,16.00
04:24:26,16.00
04:30:18,16.00
04:36:09,16.07
04:42:02,16.05
04:47:52,16.05
04:53:42,16.05
04:59:33,16.00
05:05:24,16.02
05:11:16,16.18
05:17:07,16.13
05:22:58,16.10
05:28:50,16.15
05:34:41,16.20
05:40:33,16.25
05:46:24,16.25
05:52:17,16.20
05:58:09,16.18
06:04:00,16.13
06:09:54,16.15
06:15:46,16.10
06:21:37,16.13
06:27:29,16.07
06:33:22,16.13
06:39:14,16.13
06:45:04,16.23
06:50:55,16.30
06:56:47,16.27
07:02:40,16.25
07:08:35,16.23
07:14:26,16.27
07:20:19,16.48
07:26:12,16.77
07:32:03,16.88
07:37:59,16.95
07:43:53,17.00
07:49:46,16.82
07:55:39,16.75
08:01:31,16.65
08:07:23,16.55
08:13:15,16.52
08:19:06,16.63
08:24:57,16.63
08:30:52,16.75
08:36:46,16.65
08:42:39,16.55
08:48:30,16.52
08:54:23,16.68
09:00:16,16.93
09:06:10,17.10
09:12:01,17.00
09:17:51,17.18
09:23:42,17.23
09:29:39,17.43
09:35:30,18.00
09:41:24,18.02
09:47:16,17.77
09:53:09,17.75
09:58:59,17.73
10:04:51,18.20
10:10:42,19.43
10:16:33,18.93
10:22:26,18.88
10:28:19,18.77
10:34:11,19.30
10:40:04,20.48
10:45:54,21.50
10:51:48,25.13
10:57:38,22.90
11:03:30,21.70
11:09:22,22.23
11:15:13,22.15
11:21:05,21.02
11:26:57,20.90
11:32:48,20.82
11:38:39,20.65
11:44:31,20.95
11:50:24,21.07
11:56:15,21.15
12:02:07,22.57
12:07:57,23.75
12:13:52,23.20
12:19:44,22.80
12:25:36,21.85
12:31:27,21.75
12:37:19,22.68
12:43:10,23.63
12:49:02,22.90
12:54:53,22.13
13:00:44,21.73
13:06:34,22.18
13:12:29,25.95
13:18:21,31.10
13:24:13,31.35
13:30:06,30.70
13:35:57,30.93
13:41:48,32.02
13:47:40,32.55
13:53:33,32.95
13:59:25,32.77
14:05:18,32.98
14:11:11,32.92
14:17:03,29.45
14:22:56,28.50
14:28:50,25.25
14:34:42,24.52
14:40:35,24.02
14:46:26,23.68
14:52:20,23.25
14:58:11,23.38
15:04:03,23.38
15:09:55,23.07
15:15:46,23.13
15:21:37,23.95
15:27:28,23.68
15:33:20,23.60
15:39:12,23.35
15:45:03,23.18
15:50:57,22.82
15:56:50,22.90
16:02:41,23.35
16:08:34,23.57
16:14:26,23.63
16:20:19,23.40
16:26:11,23.30
16:32:07,23.32
16:37:57,23.23
16:43:51,23.30
16:49:42,23.40
16:55:34,23.38
17:01:25,22.77
17:07:18,22.30
17:13:13,22.35
17:19:04,22.25
17:24:56,22.35
17:30:47,22.13
17:36:38,21.88
17:42:31,22.02
17:48:23,21.95
17:54:15,21.90
18:00:07,21.85
18:05:59,21.95
18:11:51,21.90
18:17:42,22.07
18:23:33,22.20
18:29:28,22.27
18:35:21,22.10
18:41:13,22.10
18:47:05,22.15
18:52:57,21.98
18:58:48,21.80
19:04:38,22.00
19:10:31,21.98
19:16:23,22.00
19:22:13,21.88
19:28:03,21.80
19:33:56,21.75
19:39:47,21.65
19:45:37,21.55
19:51:29,21.52
19:57:20,21.35
20:03:12,21.25
20:09:07,21.15
20:14:58,21.05
20:20:50,20.95
20:26:41,20.88
20:32:32,20.75
20:38:23,20.60
20:44:13,20.48
20:50:06,20.38
20:55:58,20.25
21:01:50,20.10
21:07:41,19.88
21:13:33,19.57
21:19:23,19.15
21:25:14,18.93
21:31:08,18.75
21:36:59,18.57
21:42:49,18.35
21:48:40,18.25
21:54:31,18.18
22:00:22,18.20
22:06:16,18.13
22:12:07,18.25
22:18:00,18.13
22:23:51,18.15
22:29:42,18.25
22:35:33,18.18
22:41:23,17.95
22:47:17,17.95
22:53:10,17.95
22:59:02,17.93
23:04:55,17.85
23:10:47,17.85
23:16:38,17.75
23:22:30,17.75
23:28:22,17.75
23:34:12,17.65
23:40:04,17.52
23:45:56,17.48
23:51:50,17.40
23:57:41,17.30