00:00:05,15.88
00:05:59,15.90
00:11:51,15.93
00:17:43,15.85
00:23:37,15.60
00:29:29,15.53
00:35:22,15.53
00:41:14,15.57
00:47:10,15.65
00:53:00,15.63
00:58:53,15.63
01:04:53,15.68
01:10:49,15.60
01:16:42,15.72
01:22:33,15.75
01:28:23,15.85
01:34:16,15.63
01:40:08,15.45
01:45:58,15.47
01:51:51,15.32
01:57:41,15.38
02:03:35,15.38
02:09:26,15.35
02:15:17,15.50
02:21:08,15.45
02:26:58,15.47
02:32:55,15.55
02:38:53,15.70
02:44:50,15.65
02:50:45,15.75
02:56:35,15.63
03:02:26,15.70
03:08:18,15.82
03:14:08,15.75
03:19:58,15.68
03:25:52,15.75
03:31:43,15.75
03:37:35,15.82
03:43:25,15.85
03:49:17,15.75
03:55:08,15.80
04:01:00,15.85
04:06:51,15.82
04:12:43,16.02
04:18:34,15.97
04:24:26,15.85
04:30:18,15.88
04:36:09,15.95
04:42:02,16.00
04:47:52,16.07
04:53:42,16.10
04:59:32,16.05
05:05:24,16.10
05:11:16,16.13
05:17:07,16.10
05:22:58,16.02
05:28:50,16.07
05:34:41,16.15
05:40:33,16.23
05:46:24,16.18
05:52:17,16.02
05:58:09,16.05
06:04:00,16.02
06:09:54,16.13
06:15:46,16.18
06:21:37,16.23
06:27:29,16.13
06:33:22,16.07
06:39:14,16.13
06:45:04,16.23
06:50:55,16.25
06:56:47,16.13
07:02:40,16.15
07:08:35,16.13
07:14:26,16.13
07:20:19,16.27
07:26:12,16.55
07:32:03,16.85
07:37:59,16.90
07:43:53,16.75
07:49:46,16.80
07:55:39,16.48
08:01:31,16.35
08:07:23,16.38
08:13:15,16.32
08:19:06,16.35
08:24:57,16.48
08:30:52,16.60
08:36:46,16.55
08:42:39,16.38
08:48:30,16.38
08:54:23,16.48
09:00:16,16.73
09:06:10,16.77
09:12:01,16.98
09:17:51,17.15
09:23:42,17.20
09:29:39,17.40
09:35:30,17.77
09:41:24,17.77
09:47:16,17.57
09:53:09,17.52
09:58:59,17.57
10:04:51,17.80
10:10:42,18.43
10:16:33,18.57
10:22:26,18.88
10:28:19,18.68
10:34:10,18.75
10:40:04,19.05
10:45:54,19.15
10:51:48,19.98
10:57:38,20.00
11:03:30,19.88
11:09:22,19.95
11:15:12,19.80
11:21:05,19.57
11:26:57,19.73
11:32:47,19.88
11:38:39,19.88
11:44:31,19.95
11:50:24,20.23
11:56:15,20.55
12:02:07,20.80
12:07:57,20.95
12:13:52,20.90
12:19:44,20.93
12:25:36,20.73
12:31:27,20.75
12:37:19,21.05
12:43:10,21.23
12:49:02,20.88
12:54:53,20.68
13:00:44,20.50
13:06:34,20.30
13:12:29,20.55
13:18:21,21.50
13:24:13,22.07
13:30:06,22.55
13:35:57,22.32
13:41:48,22.45
13:47:40,22.70
13:53:33,23.25
13:59:25,23.23
14:05:18,23.48
14:11:11,23.80
14:17:03,23.23
14:22:56,22.73
14:28:50,22.15
14:34:42,21.95
14:40:35,21.57
14:46:26,21.48
14:52:19,21.50
14:58:11,21.40
15:04:03,21.60
15:09:55,21.32
15:15:46,21.15
15:21:37,21.35
15:27:28,21.23
15:33:20,21.52
15:39:12,21.55
15:45:03,21.63
15:50:57,21.32
15:56:50,21.20
16:02:41,21.45
16:08:34,21.93
16:14:26,22.32
16:20:19,22.43
16:26:11,22.40
16:32:07,22.50
16:37:57,22.57
16:43:51,22.70
16:49:42,22.82
16:55:34,23.00
17:01:25,22.43
17:07:18,21.73
17:13:13,21.60
17:19:04,21.60
17:24:56,21.77
17:30:47,21.63
17:36:38,21.35
17:42:31,21.63
17:48:23,21.50
17:54:15,21.43
18:00:07,21.20
18:05:59,21.27
18:11:51,21.48
18:17:42,21.52
18:23:33,21.63
18:29:28,21.85
18:35:21,21.85
18:41:13,21.85
18:47:05,21.73
18:52:57,21.55
18:58:48,21.40
19:04:38,21.65
19:10:31,21.55
19:16:23,21.50
19:22:13,21.45
19:28:03,21.38
19:33:56,21.30
19:39:47,21.25
19:45:37,21.23
19:51:29,21.13
19:57:20,21.10
20:03:12,20.95
20:09:07,20.88
20:14:58,20.75
20:20:49,20.73
20:26:41,20.60
20:32:32,20.50
20:38:23,20.32
20:44:13,20.13
20:50:06,20.13
20:55:58,19.93
21:01:50,19.65
21:07:41,19.32
21:13:32,19.07
21:19:23,18.77
21:25:14,18.48
21:31:08,18.32
21:36:59,18.10
21:42:49,17.82
21:48:40,17.77
21:54:31,17.73
22:00:22,17.85
22:06:16,17.70
22:12:06,17.73
22:18:00,17.63
22:23:51,17.52
22:29:42,17.68
22:35:32,17.60
22:41:23,17.40
22:47:17,17.45
22:53:10,17.40
22:59:02,17.38
23:04:55,17.48
23:10:47,17.40
23:16:38,17.27
23:22:30,17.25
23:28:22,17.25
23:34:12,17.25
23:40:04,17.15
23:45:56,17.13
23:51:50,17.02
23:57:41,16.93