00:00:06,19.27
00:05:59,19.38
00:11:51,19.50
00:17:43,19.55
00:23:37,19.63
00:29:29,19.65
00:35:22,19.75
00:41:14,19.80
00:47:10,19.88
00:53:00,19.95
00:58:53,20.00
01:04:54,20.07
01:10:49,20.13
01:16:42,20.15
01:22:33,20.23
01:28:23,20.25
01:34:16,20.30
01:40:08,20.38
01:45:59,20.38
01:51:51,20.43
01:57:42,20.50
02:03:35,20.50
02:09:26,20.50
02:15:17,20.60
02:21:08,20.63
02:26:59,20.63
02:32:57,20.63
02:38:54,20.63
02:44:54,20.63
02:50:45,20.70
02:56:35,20.75
03:02:26,20.75
03:08:18,20.82
03:14:08,20.88
03:19:58,20.88
03:25:52,20.02
03:31:43,8.20
03:37:35,1.65
03:43:25,0.47
03:49:17,1.02
03:55:08,2.88
04:01:00,6.42
04:06:51,8.68
04:12:43,9.72
04:18:34,10.22
04:24:26,10.47
04:30:18,10.72
04:36:09,10.95
04:42:02,11.22
04:47:52,11.53
04:53:42,11.90
04:59:33,12.22
05:05:24,12.53
05:11:16,12.80
05:17:07,13.05
05:22:58,13.25
05:28:50,13.50
05:34:41,13.70
05:40:33,13.88
05:46:24,14.07
05:52:17,14.30
05:58:09,14.47
06:04:00,14.68
06:09:54,14.88
06:15:46,13.80
06:21:37,4.63
06:27:29,0.80
06:33:22,0.57
06:39:14,1.75
06:45:05,5.08
06:50:55,7.85
06:56:47,9.30
07:02:40,9.97
07:08:35,10.35
07:14:26,10.60
07:20:19,10.85
07:26:12,11.13
07:32:03,11.40
07:37:59,11.78
07:43:53,12.10
07:49:47,12.40
07:55:39,12.72
08:01:31,13.00
08:07:23,13.20
08:13:16,13.43
08:19:06,13.65
08:24:57,13.82
08:30:52,14.05
08:36:47,14.25
08:42:39,14.43
08:48:30,14.63
08:54:23,14.82
09:00:16,15.03
09:06:10,15.22
09:12:01,15.45
09:17:51,15.68
09:23:42,15.88
09:29:39,16.13
09:35:30,16.32
09:41:24,16.55
09:47:16,16.75
09:53:09,16.98
09:59:00,17.18
10:04:51,17.38
10:10:42,17.55
10:16:33,17.73
10:22:27,17.90
10:28:20,18.07
10:34:11,18.23
10:40:04,18.38
10:45:55,18.50
10:51:48,18.63
10:57:39,18.77
11:03:30,18.88
11:09:22,19.00
11:15:13,19.13
11:21:05,19.23
11:26:57,19.32
11:32:48,19.43
11:38:40,19.50
11:44:31,19.63
11:50:24,19.70
11:56:15,19.77
12:02:07,19.88
12:07:57,19.93
12:13:52,20.00
12:19:44,20.10
12:25:36,20.13
12:31:27,20.23
12:37:19,20.25
12:43:10,20.35
12:49:02,20.38
12:54:53,20.43
13:00:44,20.50
13:06:34,20.50
13:12:29,20.60
13:18:22,20.63
13:24:13,20.63
13:30:06,20.73
13:35:57,20.75
13:41:48,20.75
13:47:40,20.80
13:53:33,20.88
13:59:25,20.88
14:05:18,20.88
14:11:11,20.95
14:17:03,21.00
14:22:56,18.20
14:28:50,6.30
14:34:42,1.80
14:40:35,1.05
14:46:26,1.13
14:52:20,1.32
14:58:11,2.58
15:04:03,6.50
15:09:55,8.93
15:15:46,6.35
15:21:37,2.25
15:27:28,1.50
15:33:20,3.13
15:39:12,6.88
15:45:04,8.97
15:50:57,9.95
15:56:50,10.40
16:02:42,10.65
16:08:34,10.88
16:14:26,9.25
16:20:19,3.38
16:26:11,1.73
16:32:07,3.45
16:37:58,7.05
16:43:51,9.10
16:49:42,10.10
16:55:34,10.47
17:01:26,10.72
17:07:18,10.95
17:13:13,11.20
17:19:04,11.47
17:24:56,11.78
17:30:47,12.15
17:36:38,12.47
17:42:31,12.78
17:48:23,13.03
17:54:15,13.30
18:00:07,13.50
18:06:00,13.68
18:11:51,13.85
18:17:42,14.03
18:23:33,14.20
18:29:28,14.47
18:35:22,14.75
18:41:14,14.95
18:47:05,15.20
18:52:57,15.38
18:58:48,15.63
19:04:38,15.82
19:10:31,16.07
19:16:23,16.30
19:22:13,16.52
19:28:03,16.73
19:33:56,16.95
19:39:47,17.15
19:45:37,17.35
19:51:29,17.52
19:57:20,17.73
20:03:12,17.90
20:09:07,18.05
20:14:58,18.20
20:20:50,18.38
20:26:42,18.48
20:32:32,18.63
20:38:23,18.75
20:44:14,15.43
20:50:07,5.13
20:55:58,1.73
21:01:50,2.25
21:07:41,6.10
21:13:33,8.80
21:19:23,10.03
21:25:14,10.57
21:31:08,10.88
21:36:59,11.07
21:42:49,11.30
21:48:40,11.60
21:54:31,11.90
22:00:22,12.22
22:06:16,12.53
22:12:07,12.85
22:18:00,13.07
22:23:52,13.32
22:29:42,13.53
22:35:33,13.72
22:41:23,13.90
22:47:17,14.13
22:53:10,14.32
22:59:02,14.50
23:04:55,14.65
23:10:47,14.85
23:16:38,15.05
23:22:30,15.25
23:28:22,15.45
23:34:12,15.63
23:40:04,15.80
23:45:56,16.02
23:51:51,16.20
23:57:41,16.40