00:02:52,41.20 00:08:44,41.13 00:14:34,41.13 00:20:26,41.13 00:26:17,41.08 00:32:08,41.00 00:37:59,41.00 00:43:51,41.00 00:49:44,40.98 00:55:35,40.92 01:01:26,40.88 01:07:17,40.88 01:13:07,40.88 01:18:59,40.92 01:24:50,40.90 01:30:42,40.88 01:36:35,40.88 01:42:28,40.75 01:48:18,40.75 01:54:10,40.70 02:00:01,40.70 02:05:55,40.63 02:11:45,40.63 02:17:37,40.63 02:23:30,40.63 02:29:22,40.52 02:35:20,40.50 02:41:26,40.50 02:47:26,40.50 02:53:18,40.50 02:59:12,40.38 03:05:03,40.38 03:10:55,40.38 03:16:47,40.38 03:22:38,40.35 03:28:30,40.35 03:34:22,40.25 03:40:16,40.25 03:46:06,40.25 03:51:57,40.25 03:57:47,40.20 04:03:38,40.23 04:09:32,40.35 04:15:23,40.73 04:21:15,41.02 04:27:07,41.23 04:32:59,41.27 04:38:50,41.25 04:44:41,41.27 04:50:32,41.25 04:56:22,41.25 05:02:13,41.25 05:08:09,41.25 05:14:01,41.15 05:19:51,41.13 05:25:43,41.13 05:31:35,41.13 05:37:27,41.02 05:43:20,41.02 05:49:12,41.02 05:55:03,41.08 06:00:55,41.02 06:06:50,41.00 06:12:44,41.00 06:18:36,41.05 06:24:28,41.13 06:30:22,41.10 06:36:13,41.10 06:42:03,41.00 06:47:54,40.98 06:53:46,40.88 06:59:37,40.88 07:05:33,40.88 07:11:25,40.75 07:17:17,40.75 07:23:10,40.73 07:29:02,40.70 07:34:52,40.63 07:40:42,40.70 07:46:35,40.70 07:52:26,41.20 07:58:16,41.55 08:04:07,41.40 08:09:57,41.23 08:15:49,41.13 08:21:41,41.02 08:27:35,40.90 08:33:27,40.80 08:39:18,40.77 08:45:08,40.75 08:51:01,40.73 08:56:54,40.63 09:02:45,40.63 09:08:36,40.50 09:14:27,40.50 09:20:19,40.50 09:26:13,40.48 09:32:07,40.38 09:37:57,40.50 09:43:49,40.50 09:49:40,40.48 09:55:31,40.50 10:01:23,40.38 10:07:15,40.38 10:13:06,40.40 10:18:57,40.38 10:24:48,40.25 10:30:39,40.25 10:36:29,40.25 10:42:22,40.25 10:48:13,40.25 10:54:04,40.20 10:59:58,40.23 11:05:49,40.15 11:11:40,40.13 11:17:33,40.13 11:23:24,40.13 11:29:17,40.13 11:35:08,40.08 11:41:00,40.00 11:46:56,40.00 11:52:48,40.00 11:58:40,40.00 12:04:31,40.00 12:10:22,40.35 12:16:14,41.33 12:22:05,41.38 12:27:56,41.23 12:33:46,41.10 12:39:39,41.00 12:45:32,40.88 12:51:22,40.83 12:57:17,40.75 13:03:07,40.73 13:08:59,40.65 13:14:51,40.60 13:20:43,40.50 13:26:34,40.50 13:32:25,40.38 13:38:18,40.38 13:44:08,40.30 13:50:02,40.25 13:55:54,40.25 14:01:45,40.25 14:07:36,40.90 14:13:27,41.13 14:19:17,41.05 14:25:08,40.95 14:30:58,41.15 14:36:51,41.67 14:42:44,42.27 14:48:35,42.63 14:54:27,42.63 15:00:17,42.52 15:06:09,42.42 15:12:00,42.30 15:17:52,42.23 15:23:43,42.10 15:29:36,42.00 15:35:27,41.88 15:41:20,41.77 15:47:14,41.75 15:53:06,41.67 15:58:57,41.63 16:04:50,41.58 16:10:41,41.50 16:16:31,41.42 16:22:25,41.38 16:28:19,41.33 16:34:11,41.25 16:40:03,41.25 16:45:57,41.20 16:51:50,41.20 16:57:42,41.20 17:03:34,41.13 17:09:26,41.10 17:15:19,41.00 17:21:13,41.00 17:27:05,40.88 17:33:00,40.88 17:38:55,40.88 17:44:46,40.95 17:50:37,41.20 17:56:29,41.10 18:02:21,41.00 18:08:13,41.00 18:14:04,40.90 18:19:56,41.55 18:25:47,42.33 18:31:40,42.30 18:37:33,42.42 18:43:25,42.17 18:49:19,41.95 18:55:11,41.75 19:01:01,41.75 19:06:52,41.90 19:12:42,42.10 19:18:36,42.25 19:24:34,42.25 19:30:28,42.27 19:36:21,42.25 19:42:13,42.17 19:48:03,42.10 19:53:54,42.00 19:59:46,42.00 20:05:42,41.95 20:11:34,41.88 20:17:25,41.77 20:23:15,41.75 20:29:06,41.63 20:34:57,41.60 20:40:48,41.55 20:46:40,41.60 20:52:33,41.50 20:58:24,41.50 21:04:14,41.50 21:10:08,41.40 21:15:58,41.38 21:21:50,41.38 21:27:44,41.25 21:33:37,41.25 21:39:29,41.25 21:45:22,41.23 21:51:13,41.13 21:57:05,41.13 22:02:55,41.13 22:08:51,41.13 22:14:41,41.02 22:20:32,41.00 22:26:22,41.00 22:32:13,41.23 22:38:05,41.52 22:43:55,41.33 22:49:46,41.20 22:55:38,41.13 23:01:29,41.02 23:07:22,40.98 23:13:12,40.88 23:19:04,40.88 23:24:54,40.88 23:30:45,40.77 23:36:38,40.75 23:42:30,40.75 23:48:21,40.75 23:54:13,40.75