00:02:52,24.20
00:08:44,24.15
00:14:34,24.13
00:20:26,24.10
00:26:17,24.00
00:32:08,24.00
00:37:59,24.00
00:43:51,23.90
00:49:44,23.88
00:55:35,23.88
01:01:26,23.88
01:07:17,23.80
01:13:07,23.75
01:18:59,23.75
01:24:50,23.75
01:30:42,23.63
01:36:35,23.63
01:42:28,23.52
01:48:18,23.43
01:54:10,23.35
02:00:01,23.25
02:05:55,23.20
02:11:45,23.13
02:17:37,23.13
02:23:31,23.13
02:29:22,23.00
02:35:20,23.00
02:41:26,23.00
02:47:26,22.98
02:53:18,22.93
02:59:12,22.88
03:05:03,22.88
03:10:55,22.88
03:16:47,22.88
03:22:38,22.85
03:28:30,22.75
03:34:22,22.75
03:40:16,23.00
03:46:06,24.65
03:51:57,26.73
03:57:47,28.68
04:03:38,29.73
04:09:32,29.70
04:15:23,29.20
04:21:15,28.75
04:27:07,28.30
04:32:59,27.88
04:38:50,27.43
04:44:41,27.00
04:50:32,26.63
04:56:22,26.25
05:02:13,25.95
05:08:09,25.65
05:14:01,25.38
05:19:51,25.13
05:25:44,24.93
05:31:35,24.85
05:37:27,25.98
05:43:20,27.68
05:49:13,29.20
05:55:03,29.50
06:00:55,29.25
06:06:50,28.80
06:12:44,28.30
06:18:36,27.82
06:24:28,27.43
06:30:22,27.02
06:36:13,26.65
06:42:03,26.35
06:47:54,26.07
06:53:46,25.82
06:59:37,25.57
07:05:33,25.38
07:11:25,25.20
07:17:17,25.05
07:23:10,24.90
07:29:02,24.77
07:34:52,24.60
07:40:43,24.50
07:46:35,24.43
07:52:26,24.35
07:58:16,24.25
08:04:07,24.23
08:09:57,24.13
08:15:49,24.10
08:21:41,24.00
08:27:35,24.00
08:33:27,23.98
08:39:18,23.93
08:45:08,23.88
08:51:01,23.88
08:56:54,23.88
09:02:45,23.88
09:08:37,23.88
09:14:27,23.88
09:20:19,23.88
09:26:13,23.88
09:32:07,23.88
09:37:57,23.88
09:43:49,23.88
09:49:40,23.90
09:55:31,23.98
10:01:23,24.00
10:07:15,24.00
10:13:06,24.00
10:18:57,24.00
10:24:48,24.05
10:30:39,24.13
10:36:29,24.13
10:42:22,24.13
10:48:13,24.13
10:54:04,24.13
10:59:58,24.13
11:05:49,24.13
11:11:40,24.13
11:17:33,24.23
11:23:24,24.25
11:29:17,24.25
11:35:08,24.25
11:41:00,24.25
11:46:56,24.25
11:52:48,24.25
11:58:40,24.25
12:04:31,24.25
12:10:23,24.25
12:16:14,24.25
12:22:05,24.25
12:27:56,24.25
12:33:46,24.25
12:39:39,24.25
12:45:32,24.25
12:51:22,24.35
12:57:17,24.38
13:03:07,24.38
13:08:59,24.38
13:14:51,24.38
13:20:43,24.38
13:26:34,24.38
13:32:25,24.38
13:38:18,24.38
13:44:08,24.38
13:50:02,24.45
13:55:54,24.43
14:01:45,24.50
14:07:36,24.48
14:13:27,24.50
14:19:17,24.50
14:25:08,24.50
14:30:58,24.48
14:36:51,25.38
14:42:44,27.38
14:48:35,27.75
14:54:27,27.57
15:00:17,27.32
15:06:09,27.02
15:12:00,26.77
15:17:52,26.52
15:23:43,26.32
15:29:36,26.10
15:35:27,25.95
15:41:20,25.82
15:47:14,25.68
15:53:06,25.57
15:58:57,25.48
16:04:50,25.38
16:10:41,25.30
16:16:31,25.23
16:22:25,25.13
16:28:20,24.98
16:34:11,24.68
16:40:03,24.50
16:45:57,24.45
16:51:50,24.38
16:57:42,24.38
17:03:34,24.35
17:09:26,24.25
17:15:19,24.25
17:21:13,24.25
17:27:05,24.20
17:33:00,24.13
17:38:55,24.13
17:44:46,24.13
17:50:37,24.05
17:56:29,24.00
18:02:21,24.00
18:08:13,24.00
18:14:04,23.98
18:19:56,23.98
18:25:47,23.90
18:31:40,23.88
18:37:33,23.88
18:43:25,23.88
18:49:19,23.85
18:55:11,23.77
19:01:01,24.05
19:06:52,25.00
19:12:42,25.35
19:18:36,25.38
19:24:34,25.32
19:30:28,25.20
19:36:21,25.05
19:42:13,24.95
19:48:03,24.88
19:53:54,24.77
19:59:46,24.75
20:05:42,24.65
20:11:34,24.63
20:17:25,24.57
20:23:15,24.50
20:29:06,24.50
20:34:57,24.50
20:40:48,24.38
20:46:40,24.38
20:52:33,24.38
20:58:24,24.38
21:04:14,24.38
21:10:08,24.35
21:15:58,24.30
21:21:50,24.25
21:27:44,24.25
21:33:37,24.25
21:39:29,24.25
21:45:22,24.25
21:51:13,24.25
21:57:05,24.25
22:02:55,24.25
22:08:51,24.20
22:14:41,24.23
22:20:32,24.18
22:26:22,24.15
22:32:13,24.15
22:38:05,24.13
22:43:55,24.13
22:49:46,24.13
22:55:38,24.07
23:01:29,24.00
23:07:22,24.00
23:13:12,24.00
23:19:04,23.95
23:24:54,23.88
23:30:45,23.88
23:36:38,23.82
23:42:30,23.75
23:48:21,23.75
23:54:13,23.75