00:02:52,24.75
00:08:44,24.70
00:14:34,24.65
00:20:26,24.63
00:26:17,24.63
00:32:08,24.57
00:37:59,24.50
00:43:51,24.50
00:49:44,24.50
00:55:35,24.50
01:01:26,24.50
01:07:17,24.48
01:13:07,24.40
01:18:59,24.38
01:24:50,24.38
01:30:42,24.38
01:36:34,24.32
01:42:27,24.25
01:48:18,24.25
01:54:10,24.18
02:00:01,24.13
02:05:55,24.07
02:11:45,24.00
02:17:37,24.00
02:23:30,24.00
02:29:22,24.00
02:35:19,24.00
02:41:25,23.88
02:47:25,23.88
02:53:18,23.88
02:59:12,23.88
03:05:03,23.88
03:10:55,23.88
03:16:47,23.85
03:22:38,23.80
03:28:30,23.75
03:34:21,23.75
03:40:15,23.82
03:46:06,24.73
03:51:57,25.95
03:57:47,27.20
04:03:38,28.13
04:09:32,28.57
04:15:23,28.32
04:21:15,27.80
04:27:07,27.40
04:32:59,27.07
04:38:50,26.77
04:44:41,26.50
04:50:32,26.25
04:56:22,26.05
05:02:13,25.85
05:08:09,25.65
05:14:01,25.48
05:19:51,25.32
05:25:43,25.20
05:31:35,25.15
05:37:27,25.75
05:43:20,26.80
05:49:12,27.73
05:55:03,28.00
06:00:55,27.82
06:06:50,27.63
06:12:44,27.35
06:18:36,27.05
06:24:28,26.80
06:30:22,26.55
06:36:13,26.32
06:42:03,26.07
06:47:54,25.93
06:53:45,25.75
06:59:37,25.60
07:05:33,25.48
07:11:25,25.32
07:17:17,25.25
07:23:10,25.13
07:29:01,25.00
07:34:52,24.98
07:40:42,24.88
07:46:35,24.80
07:52:26,24.75
07:58:16,24.70
08:04:07,24.63
08:09:57,24.63
08:15:49,24.52
08:21:41,24.50
08:27:35,24.50
08:33:27,24.50
08:39:17,24.45
08:45:08,24.40
08:51:00,24.38
08:56:54,24.38
09:02:44,24.38
09:08:36,24.38
09:14:27,24.38
09:20:19,24.38
09:26:12,24.38
09:32:07,24.38
09:37:57,24.38
09:43:49,24.38
09:49:40,24.38
09:55:31,24.38
10:01:23,24.38
10:07:15,24.38
10:13:06,24.38
10:18:56,24.38
10:24:48,24.43
10:30:39,24.40
10:36:29,24.48
10:42:21,24.43
10:48:13,24.50
10:54:04,24.50
10:59:58,24.50
11:05:49,24.50
11:11:40,24.50
11:17:33,24.50
11:23:24,24.50
11:29:17,24.50
11:35:08,24.50
11:41:00,24.50
11:46:56,24.50
11:52:48,24.50
11:58:40,24.50
12:04:31,24.50
12:10:22,24.50
12:16:14,24.50
12:22:05,24.50
12:27:56,24.50
12:33:46,24.50
12:39:39,24.50
12:45:32,24.57
12:51:22,24.60
12:57:16,24.63
13:03:07,24.63
13:08:59,24.63
13:14:51,24.63
13:20:43,24.68
13:26:34,24.75
13:32:25,24.75
13:38:18,24.75
13:44:08,24.75
13:50:02,24.75
13:55:54,24.75
14:01:45,24.75
14:07:36,24.75
14:13:27,24.75
14:19:17,24.75
14:25:07,24.77
14:30:58,24.82
14:36:51,25.10
14:42:44,26.05
14:48:35,26.55
14:54:26,26.70
15:00:17,26.60
15:06:09,26.48
15:12:00,26.35
15:17:52,26.23
15:23:43,26.10
15:29:36,25.95
15:35:27,25.85
15:41:20,25.77
15:47:14,25.73
15:53:06,25.63
15:58:57,25.55
16:04:50,25.50
16:10:41,25.48
16:16:31,25.40
16:22:25,25.38
16:28:19,25.32
16:34:11,25.20
16:40:03,25.10
16:45:57,25.00
16:51:50,25.00
16:57:42,24.90
17:03:33,24.88
17:09:26,24.88
17:15:19,24.88
17:21:12,24.75
17:27:05,24.80
17:33:00,24.75
17:38:55,24.75
17:44:46,24.75
17:50:37,24.73
17:56:29,24.65
18:02:21,24.63
18:08:13,24.63
18:14:04,24.63
18:19:56,24.63
18:25:47,24.63
18:31:40,24.57
18:37:33,24.52
18:43:25,24.50
18:49:19,24.50
18:55:11,24.52
19:01:01,24.68
19:06:51,25.20
19:12:42,25.45
19:18:36,25.50
19:24:31,25.52
19:30:28,25.50
19:36:21,25.45
19:42:12,25.38
19:48:03,25.30
19:53:54,25.25
19:59:46,25.13
20:05:42,25.13
20:11:34,25.10
20:17:25,25.00
20:23:15,25.00
20:29:06,25.00
20:34:57,25.00
20:40:48,25.00
20:46:40,25.00
20:52:33,25.00
20:58:24,24.95
21:04:14,24.93
21:10:07,24.88
21:15:58,24.88
21:21:50,24.88
21:27:44,24.88
21:33:37,24.88
21:39:28,24.88
21:45:22,24.88
21:51:13,24.88
21:57:04,24.88
22:02:55,24.88
22:08:51,24.88
22:14:41,24.85
22:20:32,24.85
22:26:22,24.88
22:32:13,24.88
22:38:05,24.85
22:43:55,24.75
22:49:46,24.75
22:55:37,24.75
23:01:29,24.75
23:07:22,24.75
23:13:12,24.75
23:19:04,24.70
23:24:54,24.63
23:30:45,24.63
23:36:38,24.63
23:42:29,24.63
23:48:21,24.55
23:54:13,24.52