00:02:52,16.85
00:08:44,16.65
00:14:34,16.35
00:20:26,16.40
00:26:17,16.30
00:32:08,16.20
00:37:59,16.35
00:43:51,16.40
00:49:44,16.38
00:55:35,16.07
01:01:26,15.90
01:07:17,15.78
01:13:07,15.60
01:18:59,15.57
01:24:50,15.15
01:30:42,15.10
01:36:35,15.18
01:42:27,15.18
01:48:18,15.28
01:54:10,15.25
02:00:01,15.18
02:05:55,15.32
02:11:45,15.15
02:17:37,15.03
02:23:30,14.93
02:29:22,14.97
02:35:20,14.85
02:41:26,14.47
02:47:26,14.35
02:53:18,14.10
02:59:12,14.10
03:05:03,14.15
03:10:55,14.35
03:16:47,14.38
03:22:38,14.15
03:28:30,13.97
03:34:22,13.93
03:40:16,14.15
03:46:06,14.20
03:51:57,14.25
03:57:47,14.18
04:03:38,14.20
04:09:32,14.05
04:15:23,14.00
04:21:15,13.88
04:27:07,13.97
04:32:59,13.80
04:38:50,13.93
04:44:41,14.10
04:50:32,14.03
04:56:22,13.85
05:02:13,13.78
05:08:09,14.00
05:14:01,14.00
05:19:51,14.00
05:25:43,13.85
05:31:35,14.00
05:37:27,14.13
05:43:20,14.22
05:49:12,14.38
05:55:03,14.55
06:00:55,15.00
06:06:50,15.60
06:12:44,15.95
06:18:36,16.15
06:24:28,16.45
06:30:22,16.68
06:36:13,16.77
06:42:03,17.00
06:47:54,17.20
06:53:46,17.38
06:59:37,17.65
07:05:33,17.98
07:11:25,18.32
07:17:17,18.77
07:23:10,18.93
07:29:02,19.15
07:34:52,19.50
07:40:42,20.43
07:46:35,19.88
07:52:26,20.50
07:58:16,21.68
08:04:07,22.88
08:09:57,23.65
08:15:49,23.32
08:21:41,23.93
08:27:35,24.00
08:33:27,26.23
08:39:18,27.77
08:45:08,27.30
08:51:01,28.07
08:56:54,28.48
09:02:45,29.55
09:08:36,29.57
09:14:27,27.88
09:20:19,28.60
09:26:13,30.25
09:32:07,30.75
09:37:57,31.43
09:43:49,31.55
09:49:40,32.45
09:55:31,32.25
10:01:23,32.30
10:07:15,31.70
10:13:06,33.17
10:18:57,33.00
10:24:48,34.15
10:30:39,34.67
10:36:29,33.83
10:42:21,34.45
10:48:13,33.27
10:54:04,34.20
10:59:58,34.70
11:05:49,34.75
11:11:40,35.02
11:17:33,34.92
11:23:24,35.30
11:29:17,35.10
11:35:08,35.20
11:41:00,35.35
11:46:56,32.13
11:52:48,30.35
11:58:40,29.18
12:04:31,28.65
12:10:22,27.30
12:16:14,27.25
12:22:05,28.20
12:27:56,27.93
12:33:46,26.23
12:39:39,26.05
12:45:32,27.25
12:51:22,27.15
12:57:17,26.80
13:03:07,28.48
13:08:59,27.63
13:14:51,26.57
13:20:43,26.05
13:26:34,26.55
13:32:25,26.15
13:38:18,25.82
13:44:08,25.20
13:50:02,24.77
13:55:54,24.30
14:01:45,24.23
14:07:36,24.23
14:13:27,23.77
14:19:17,24.00
14:25:08,24.25
14:30:58,24.15
14:36:51,23.80
14:42:44,23.40
14:48:35,23.20
14:54:27,22.93
15:00:17,22.90
15:06:09,22.68
15:12:00,22.18
15:17:52,21.75
15:23:43,21.35
15:29:36,21.05
15:35:27,20.57
15:41:20,19.95
15:47:14,19.73
15:53:06,19.70
15:58:57,19.80
16:04:50,19.95
16:10:41,19.65
16:16:31,19.27
16:22:25,19.35
16:28:19,19.25
16:34:11,19.15
16:40:03,19.07
16:45:57,18.88
16:51:50,18.65
16:57:42,18.52
17:03:34,18.32
17:09:26,18.07
17:15:19,17.88
17:21:13,17.73
17:27:05,17.45
17:33:00,17.35
17:38:55,17.48
17:44:46,17.18
17:50:37,17.23
17:56:29,17.32
18:02:21,17.48
18:08:13,17.55
18:14:04,17.38
18:19:56,17.15
18:25:47,16.95
18:31:40,17.20
18:37:33,17.02
18:43:25,16.88
18:49:19,17.15
18:55:11,17.25
19:01:01,17.25
19:06:52,17.52
19:12:42,17.38
19:18:36,17.15
19:24:31,17.13
19:30:28,17.20
19:36:21,17.07
19:42:13,17.10
19:48:03,17.02
19:53:54,16.93
19:59:46,16.95
20:05:42,17.07
20:11:34,17.05
20:17:25,16.93
20:23:15,16.98
20:29:06,16.95
20:34:57,16.95
20:40:48,16.85
20:46:40,16.88
20:52:33,16.82
20:58:24,16.80
21:04:14,16.82
21:10:07,16.77
21:15:58,16.50
21:21:50,16.57
21:27:44,16.48
21:33:37,16.25
21:39:29,16.25
21:45:22,16.27
21:51:13,16.27
21:57:04,16.25
22:02:55,16.23
22:08:51,16.13
22:14:41,16.02
22:20:32,16.00
22:26:22,16.00
22:32:13,16.00
22:38:05,16.05
22:43:55,16.13
22:49:46,15.95
22:55:38,15.93
23:01:29,15.95
23:07:22,15.95
23:13:12,15.97
23:19:04,16.00
23:24:54,15.85
23:30:45,15.80
23:36:38,15.80
23:42:30,15.68
23:48:21,15.75
23:54:13,15.85