00:02:52,16.52
00:08:44,16.38
00:14:34,16.23
00:20:26,16.23
00:26:17,16.07
00:32:08,16.07
00:37:59,16.05
00:43:51,16.07
00:49:44,15.88
00:55:35,15.72
01:01:26,15.65
01:07:17,15.43
01:13:07,15.28
01:18:59,15.10
01:24:50,15.07
01:30:42,15.00
01:36:35,15.03
01:42:27,15.05
01:48:18,14.90
01:54:10,14.88
02:00:01,14.85
02:05:55,14.80
02:11:45,14.88
02:17:37,14.82
02:23:30,14.68
02:29:22,14.63
02:35:19,14.60
02:41:26,14.45
02:47:25,14.32
02:53:18,14.20
02:59:12,14.22
03:05:03,14.10
03:10:55,14.07
03:16:47,14.00
03:22:38,14.03
03:28:30,14.03
03:34:22,13.97
03:40:15,14.05
03:46:06,14.15
03:51:57,14.10
03:57:47,14.13
04:03:38,14.00
04:09:32,14.07
04:15:23,13.97
04:21:15,13.93
04:27:07,13.93
04:32:59,13.93
04:38:50,14.00
04:44:41,14.00
04:50:32,14.07
04:56:22,14.05
05:02:13,13.93
05:08:09,14.03
05:14:01,14.00
05:19:51,14.10
05:25:43,14.10
05:31:35,14.13
05:37:27,14.30
05:43:20,14.38
05:49:12,14.47
05:55:03,14.68
06:00:55,14.88
06:06:50,15.32
06:12:44,15.63
06:18:36,15.88
06:24:28,16.15
06:30:22,16.45
06:36:13,16.73
06:42:03,16.90
06:47:54,17.07
06:53:46,17.20
06:59:37,17.43
07:05:33,17.70
07:11:25,18.10
07:17:17,18.40
07:23:10,18.52
07:29:01,18.63
07:34:52,18.77
07:40:42,19.02
07:46:35,18.95
07:52:26,18.88
07:58:16,19.02
08:04:07,19.25
08:09:57,19.43
08:15:49,19.65
08:21:41,19.73
08:27:35,19.68
08:33:27,19.73
08:39:18,19.88
08:45:08,20.00
08:51:01,20.13
08:56:54,20.48
09:02:45,20.52
09:08:36,20.52
09:14:27,20.63
09:20:19,20.75
09:26:12,20.93
09:32:07,21.15
09:37:57,21.30
09:43:49,21.45
09:49:40,21.57
09:55:31,21.75
10:01:23,21.73
10:07:15,21.98
10:13:06,22.10
10:18:56,22.25
10:24:48,22.50
10:30:39,22.75
10:36:29,22.75
10:42:21,22.82
10:48:13,23.00
10:54:04,22.93
10:59:58,22.98
11:05:49,23.15
11:11:40,23.30
11:17:33,23.07
11:23:24,23.25
11:29:17,23.35
11:35:08,23.57
11:41:00,24.00
11:46:56,24.05
11:52:48,23.90
11:58:40,23.80
12:04:31,23.93
12:10:22,23.70
12:16:14,23.85
12:22:05,24.13
12:27:56,24.23
12:33:46,23.68
12:39:39,23.25
12:45:32,23.82
12:51:22,24.18
12:57:16,24.07
13:03:07,24.57
13:08:59,24.45
13:14:51,23.98
13:20:43,23.73
13:26:34,23.95
13:32:25,24.02
13:38:18,23.95
13:44:08,23.60
13:50:02,23.13
13:55:54,22.75
14:01:45,22.43
14:07:36,22.25
14:13:27,22.15
14:19:17,22.18
14:25:07,22.27
14:30:58,22.40
14:36:51,22.38
14:42:44,22.15
14:48:35,21.90
14:54:27,21.68
15:00:17,21.50
15:06:09,21.32
15:12:00,20.93
15:17:52,20.75
15:23:43,20.60
15:29:36,20.07
15:35:27,19.50
15:41:20,18.95
15:47:14,19.18
15:53:06,19.07
15:58:57,18.82
16:04:50,18.75
16:10:41,18.82
16:16:31,18.43
16:22:25,18.25
16:28:19,18.27
16:34:11,18.13
16:40:03,18.10
16:45:57,18.10
16:51:50,17.90
16:57:42,17.75
17:03:34,17.52
17:09:26,17.32
17:15:19,17.38
17:21:13,17.52
17:27:05,17.40
17:33:00,17.43
17:38:55,17.25
17:44:46,16.88
17:50:37,16.82
17:56:29,16.80
18:02:21,17.00
18:08:13,17.10
18:14:04,16.90
18:19:56,16.73
18:25:47,16.50
18:31:40,16.80
18:37:33,16.77
18:43:25,16.60
18:49:19,16.60
18:55:11,16.73
19:01:01,17.05
19:06:52,17.25
19:12:42,16.98
19:18:36,16.57
19:24:31,16.45
19:30:28,16.45
19:36:21,16.52
19:42:13,16.73
19:48:03,16.48
19:53:54,16.32
19:59:46,16.70
20:05:42,16.82
20:11:34,16.77
20:17:25,16.43
20:23:15,16.43
20:29:06,16.63
20:34:57,16.63
20:40:48,16.63
20:46:40,16.68
20:52:33,16.52
20:58:24,16.63
21:04:14,16.70
21:10:07,16.60
21:15:58,16.50
21:21:50,16.45
21:27:44,16.40
21:33:37,16.00
21:39:29,15.78
21:45:22,16.05
21:51:13,16.05
21:57:04,16.27
22:02:55,16.00
22:08:51,15.88
22:14:41,16.00
22:20:32,15.90
22:26:22,15.72
22:32:13,15.63
22:38:05,15.78
22:43:55,15.97
22:49:46,15.85
22:55:38,15.93
23:01:29,15.72
23:07:22,15.57
23:13:12,15.50
23:19:04,15.75
23:24:54,15.80
23:30:45,15.70
23:36:38,15.78
23:42:29,15.70
23:48:21,15.65
23:54:13,15.85