00:00:19,40.60
00:06:10,40.55
00:12:01,40.50
00:17:51,40.50
00:23:41,40.45
00:29:34,40.38
00:35:27,40.38
00:41:18,40.38
00:47:11,40.38
00:53:04,40.38
00:58:55,40.35
01:04:47,40.35
01:10:40,40.25
01:16:31,40.25
01:22:23,40.15
01:28:15,40.15
01:34:07,40.13
01:39:58,40.17
01:45:52,40.13
01:51:42,40.13
01:57:35,40.05
02:03:25,40.02
02:09:17,40.00
02:15:09,39.98
02:21:02,39.98
02:26:52,39.88
02:32:44,39.88
02:38:34,39.88
02:44:28,39.88
02:50:19,40.00
02:56:09,40.00
03:02:00,39.95
03:07:53,39.88
03:13:43,39.88
03:19:33,39.95
03:25:24,40.25
03:31:18,40.60
03:37:09,40.83
03:43:01,40.90
03:48:53,41.00
03:54:43,41.00
04:00:36,41.00
04:06:27,41.00
04:12:19,41.00
04:18:11,41.00
04:24:03,41.00
04:29:54,40.98
04:35:45,40.90
04:41:36,40.88
04:47:27,40.92
04:53:19,40.92
04:59:10,40.88
05:05:01,40.88
05:10:51,40.88
05:16:43,40.88
05:22:33,40.88
05:28:23,40.80
05:34:14,40.77
05:40:08,40.77
05:45:59,40.75
05:51:49,40.75
05:57:41,40.75
06:03:36,40.75
06:09:27,40.83
06:15:20,42.13
06:21:11,42.35
06:27:02,42.23
06:32:53,42.25
06:38:45,42.20
06:44:38,42.02
06:50:31,41.85
06:56:23,41.73
07:02:15,41.58
07:08:05,41.48
07:13:56,41.33
07:19:48,41.25
07:25:38,41.17
07:31:32,41.13
07:37:22,41.65
07:43:13,41.63
07:49:05,41.50
07:54:57,41.55
08:00:49,41.75
08:06:43,41.95
08:12:34,42.00
08:18:24,42.05
08:24:18,42.05
08:30:11,41.98
08:36:02,41.88
08:41:54,41.88
08:47:49,41.77
08:53:39,41.75
08:59:34,41.75
09:05:25,41.70
09:11:18,42.17
09:17:10,42.73
09:23:02,42.65
09:28:52,42.45
09:34:44,42.25
09:40:36,42.45
09:46:28,42.75
09:52:19,42.83
09:58:10,42.83
10:04:03,42.67
10:09:54,42.48
10:15:45,42.33
10:21:38,42.17
10:27:31,42.02
10:33:23,42.15
10:39:15,42.63
10:45:06,42.58
10:50:58,42.65
10:56:50,42.83
11:02:41,42.58
11:08:32,42.38
11:14:23,42.48
11:20:15,42.40
11:26:06,42.20
11:31:57,42.05
11:37:48,41.85
11:43:38,41.75
11:49:31,41.65
11:55:21,41.55
12:01:14,41.52
12:07:04,41.85
12:12:55,43.05
12:18:47,43.25
12:24:39,43.23
12:30:34,43.08
12:36:27,42.98
12:42:18,42.90
12:48:10,43.42
12:54:01,43.45
12:59:52,43.25
13:05:44,43.17
13:11:35,43.23
13:17:28,43.05
13:23:20,42.83
13:29:11,42.67
13:35:02,42.52
13:40:54,42.42
13:46:47,42.33
13:52:39,42.20
13:58:34,42.10
14:04:24,42.13
14:10:16,42.48
14:16:07,42.30
14:22:00,42.13
14:27:51,42.00
14:33:42,41.92
14:39:32,41.85
14:45:23,41.73
14:51:16,41.63
14:57:11,41.52
15:03:03,41.50
15:08:58,41.48
15:14:50,41.38
15:20:41,41.35
15:26:33,41.92
15:32:27,42.48
15:38:20,42.33
15:44:13,42.15
15:50:06,41.92
15:55:59,41.77
16:01:51,42.27
16:07:47,42.48
16:13:41,42.30
16:19:32,42.40
16:25:24,42.63
16:31:15,42.63
16:37:06,42.73
16:42:57,42.48
16:48:47,42.25
16:54:40,42.05
17:00:33,41.92
17:06:25,41.80
17:12:15,41.70
17:18:07,42.08
17:23:59,42.13
17:29:50,42.13
17:35:43,41.95
17:41:35,41.80
17:47:26,41.63
17:53:18,41.52
17:59:09,41.48
18:05:02,41.98
18:10:57,42.10
18:16:49,42.00
18:22:39,41.83
18:28:30,41.65
18:34:21,41.63
18:40:13,41.73
18:46:04,41.58
18:51:55,41.42
18:57:47,41.25
19:03:37,41.13
19:09:29,41.00
19:15:22,41.35
19:21:14,41.35
19:27:04,41.17
19:32:55,41.13
19:38:46,42.00
19:44:38,42.60
19:50:31,42.63
19:56:22,42.92
20:02:15,43.42
20:08:08,43.25
20:14:00,42.95
20:19:52,42.70
20:25:45,42.52
20:31:36,42.33
20:37:27,42.20
20:43:18,42.05
20:49:12,42.17
20:55:02,42.35
21:00:53,42.55
21:06:48,42.63
21:12:39,42.58
21:18:31,42.52
21:24:21,42.50
21:30:12,42.40
21:36:06,42.30
21:41:58,42.25
21:47:51,42.25
21:53:42,42.13
21:59:32,42.02
22:05:24,42.00
22:11:18,41.98
22:17:08,41.88
22:23:00,41.88
22:28:51,41.88
22:34:42,41.75
22:40:34,41.75
22:46:26,41.70
22:52:18,41.63
22:58:12,41.60
23:04:04,41.67
23:09:58,41.73
23:15:48,41.60
23:21:40,41.50
23:27:34,41.48
23:33:25,41.38
23:39:20,41.38
23:45:13,41.38
23:51:06,41.33
23:56:59,41.25