00:00:19,23.75
00:06:10,23.75
00:12:01,23.70
00:17:51,23.63
00:23:42,23.63
00:29:34,23.60
00:35:27,23.50
00:41:18,23.48
00:47:11,23.40
00:53:04,23.27
00:58:56,23.20
01:04:47,23.13
01:10:40,23.02
01:16:31,23.00
01:22:23,23.00
01:28:15,22.88
01:34:07,22.88
01:39:58,22.88
01:45:52,22.88
01:51:42,22.85
01:57:35,22.77
02:03:25,22.75
02:09:17,22.75
02:15:09,22.68
02:21:02,22.63
02:26:52,22.63
02:32:44,22.63
02:38:34,22.63
02:44:28,22.50
02:50:19,22.63
02:56:09,24.00
03:02:00,25.98
03:07:53,28.00
03:13:43,29.43
03:19:33,29.57
03:25:24,29.13
03:31:18,28.77
03:37:09,28.32
03:43:01,27.82
03:48:53,27.32
03:54:43,26.85
04:00:36,26.43
04:06:27,26.02
04:12:19,25.68
04:18:11,25.35
04:24:03,25.05
04:29:54,24.82
04:35:45,25.52
04:41:36,27.05
04:47:27,28.73
04:53:20,29.88
04:59:10,29.95
05:05:01,29.38
05:10:51,28.75
05:16:43,28.13
05:22:33,27.50
05:28:24,26.95
05:34:14,26.48
05:40:08,26.05
05:45:59,26.25
05:51:49,27.43
05:57:41,28.93
06:03:36,30.30
06:09:27,30.60
06:15:20,30.13
06:21:11,29.48
06:27:02,28.75
06:32:53,28.13
06:38:45,27.60
06:44:38,27.10
06:50:31,26.68
06:56:23,26.30
07:02:15,25.98
07:08:05,25.70
07:13:56,25.45
07:19:48,25.20
07:25:38,25.07
07:31:32,25.90
07:37:22,27.50
07:43:13,29.18
07:49:05,29.82
07:54:57,29.73
08:00:49,29.38
08:06:43,28.98
08:12:34,28.52
08:18:25,28.10
08:24:18,27.70
08:30:11,27.32
08:36:02,26.98
08:41:54,26.65
08:47:49,26.40
08:53:39,26.15
08:59:34,25.95
09:05:25,25.77
09:11:18,25.63
09:17:10,25.48
09:23:02,25.38
09:28:52,25.25
09:34:44,25.18
09:40:36,25.13
09:46:28,25.02
09:52:19,25.00
09:58:10,24.95
10:04:03,24.88
10:09:54,24.82
10:15:45,24.75
10:21:38,24.75
10:27:31,24.75
10:33:23,24.70
10:39:15,24.63
10:45:06,24.63
10:50:58,24.63
10:56:50,24.63
11:02:41,24.63
11:08:32,24.63
11:14:23,24.63
11:20:15,24.63
11:26:06,24.63
11:31:57,24.63
11:37:48,24.63
11:43:38,24.63
11:49:31,24.63
11:55:21,24.63
12:01:14,24.75
12:07:04,26.90
12:12:55,27.80
12:18:47,27.80
12:24:39,27.52
12:30:34,27.25
12:36:27,26.95
12:42:18,26.68
12:48:10,26.45
12:54:01,26.30
12:59:52,26.10
13:05:44,25.95
13:11:35,25.82
13:17:28,25.70
13:23:20,25.57
13:29:11,25.50
13:35:02,25.40
13:40:54,25.38
13:46:47,25.25
13:52:40,25.25
13:58:34,25.15
14:04:24,25.13
14:10:16,25.05
14:16:07,25.00
14:22:00,25.00
14:27:51,25.00
14:33:42,24.93
14:39:32,24.88
14:45:23,24.88
14:51:16,24.88
14:57:11,24.82
15:03:03,24.75
15:08:58,24.75
15:14:50,24.75
15:20:41,24.75
15:26:33,24.75
15:32:27,24.75
15:38:20,24.75
15:44:13,24.65
15:50:06,24.63
15:55:59,24.63
16:01:51,24.63
16:07:47,24.65
16:13:41,24.73
16:19:32,24.75
16:25:24,24.75
16:31:15,24.75
16:37:06,24.75
16:42:57,24.75
16:48:47,24.82
16:54:40,24.88
17:00:33,24.88
17:06:25,24.88
17:12:15,24.88
17:18:07,24.88
17:23:59,24.88
17:29:50,24.82
17:35:43,24.75
17:41:35,24.75
17:47:26,24.75
17:53:18,24.75
17:59:09,24.75
18:05:02,24.75
18:10:57,24.75
18:16:49,24.75
18:22:39,24.75
18:28:30,24.75
18:34:21,24.75
18:40:13,24.75
18:46:04,24.75
18:51:55,24.75
18:57:47,24.73
19:03:37,24.70
19:09:30,24.70
19:15:22,24.70
19:21:14,24.65
19:27:04,24.63
19:32:55,24.63
19:38:46,26.52
19:44:39,27.75
19:50:31,27.85
19:56:22,27.65
20:02:15,27.35
20:08:08,27.05
20:14:00,26.80
20:19:52,26.55
20:25:45,26.32
20:31:36,26.18
20:37:27,26.02
20:43:18,25.88
20:49:12,27.07
20:55:02,28.52
21:00:53,28.63
21:06:48,28.40
21:12:39,28.02
21:18:31,27.65
21:24:21,27.35
21:30:12,27.02
21:36:06,26.77
21:41:58,26.55
21:47:51,26.35
21:53:42,26.15
21:59:32,25.98
22:05:24,25.85
22:11:18,25.70
22:17:09,25.63
22:23:00,25.52
22:28:51,25.40
22:34:42,25.38
22:40:34,25.25
22:46:26,25.20
22:52:18,25.13
22:58:12,25.13
23:04:04,25.00
23:09:58,25.00
23:15:48,24.95
23:21:40,24.70
23:27:34,24.50
23:33:25,24.43
23:39:20,24.38
23:45:13,24.35
23:51:06,24.25
23:56:59,24.25