00:00:18,24.32
00:06:10,24.25
00:12:01,24.25
00:17:51,24.25
00:23:41,24.25
00:29:34,24.23
00:35:27,24.15
00:41:18,24.13
00:47:11,24.13
00:53:04,24.10
00:58:55,24.00
01:04:47,24.00
01:10:39,23.90
01:16:31,23.88
01:22:23,23.88
01:28:14,23.80
01:34:07,23.75
01:39:58,23.75
01:45:52,23.75
01:51:42,23.75
01:57:35,23.75
02:03:25,23.68
02:09:16,23.63
02:15:09,23.63
02:21:01,23.63
02:26:52,23.63
02:32:43,23.63
02:38:34,23.60
02:44:28,23.55
02:50:19,23.55
02:56:09,24.30
03:02:00,25.50
03:07:53,26.75
03:13:43,27.82
03:19:33,28.32
03:25:24,28.35
03:31:17,27.88
03:37:09,27.40
03:43:01,27.02
03:48:52,26.68
03:54:43,26.38
04:00:36,26.15
04:06:27,25.90
04:12:19,25.68
04:18:11,25.50
04:24:03,25.27
04:29:53,25.13
04:35:45,25.55
04:41:36,26.48
04:47:27,27.45
04:53:19,28.18
04:59:10,28.23
05:05:01,28.00
05:10:51,27.65
05:16:43,27.25
05:22:33,26.88
05:28:23,26.52
05:34:14,26.23
05:40:08,25.95
05:45:58,26.02
05:51:49,26.75
05:57:41,27.65
06:03:35,28.45
06:09:27,28.63
06:15:20,28.40
06:21:11,28.05
06:27:02,27.68
06:32:53,27.30
06:38:45,26.98
06:44:38,26.65
06:50:31,26.38
06:56:23,26.13
07:02:14,25.90
07:08:05,25.70
07:13:56,25.55
07:19:48,25.40
07:25:38,25.25
07:31:32,25.68
07:37:22,26.63
07:43:13,27.65
07:49:05,28.35
07:54:57,28.63
08:00:49,28.32
08:06:43,27.95
08:12:34,27.55
08:18:24,27.27
08:24:18,26.98
08:30:11,26.73
08:36:02,26.50
08:41:54,26.32
08:47:48,26.18
08:53:39,25.98
08:59:33,25.85
09:05:25,25.70
09:11:18,25.63
09:17:10,25.50
09:23:02,25.43
09:28:52,25.38
09:34:44,25.30
09:40:36,25.25
09:46:28,25.23
09:52:19,25.15
09:58:10,25.13
10:04:03,25.13
10:09:54,25.07
10:15:45,25.00
10:21:38,25.00
10:27:30,25.00
10:33:23,25.00
10:39:15,24.93
10:45:06,24.88
10:50:58,24.88
10:56:50,24.88
11:02:41,24.88
11:08:32,24.88
11:14:23,24.88
11:20:15,24.88
11:26:06,24.88
11:31:57,24.88
11:37:48,24.88
11:43:38,24.88
11:49:31,24.88
11:55:21,24.88
12:01:13,24.90
12:07:04,25.70
12:12:55,26.45
12:18:47,26.70
12:24:39,26.73
12:30:34,26.60
12:36:27,26.45
12:42:18,26.30
12:48:10,26.15
12:54:01,26.02
12:59:52,25.93
13:05:44,25.85
13:11:35,25.75
13:17:28,25.63
13:23:20,25.63
13:29:10,25.50
13:35:02,25.50
13:40:54,25.43
13:46:47,25.38
13:52:39,25.38
13:58:34,25.30
14:04:24,25.25
14:10:16,25.25
14:16:07,25.18
14:22:00,25.13
14:27:51,25.13
14:33:42,25.13
14:39:32,25.13
14:45:23,25.10
14:51:16,25.05
14:57:10,25.02
15:03:03,25.00
15:08:58,25.00
15:14:50,25.00
15:20:41,25.00
15:26:32,25.00
15:32:26,25.00
15:38:20,25.00
15:44:13,24.95
15:50:06,24.88
15:55:59,24.88
16:01:51,24.88
16:07:47,24.88
16:13:41,24.88
16:19:32,24.88
16:25:23,24.88
16:31:15,24.88
16:37:05,24.88
16:42:57,24.95
16:48:47,25.00
16:54:40,25.00
17:00:33,25.05
17:06:25,25.02
17:12:15,25.00
17:18:07,25.00
17:23:59,25.00
17:29:50,25.00
17:35:42,24.98
17:41:35,25.00
17:47:26,24.98
17:53:18,24.98
17:59:09,24.95
18:05:02,24.90
18:10:57,24.93
18:16:48,24.88
18:22:39,24.88
18:28:30,24.88
18:34:21,24.88
18:40:13,24.88
18:46:03,24.88
18:51:55,24.88
18:57:47,24.88
19:03:37,24.88
19:09:29,24.88
19:15:22,24.88
19:21:14,24.88
19:27:04,24.88
19:32:55,24.88
19:38:46,25.50
19:44:38,26.38
19:50:31,26.73
19:56:22,26.75
20:02:15,26.68
20:08:08,26.48
20:14:00,26.30
20:19:51,26.15
20:25:45,26.00
20:31:36,25.88
20:37:27,25.82
20:43:18,25.75
20:49:11,26.13
20:55:02,27.00
21:00:53,27.32
21:06:48,27.35
21:12:39,27.18
21:18:30,26.95
21:24:21,26.77
21:30:12,26.57
21:36:06,26.40
21:41:58,26.25
21:47:51,26.15
21:53:41,26.02
21:59:32,25.93
22:05:24,25.80
22:11:18,25.75
22:17:08,25.63
22:23:00,25.63
22:28:51,25.50
22:34:42,25.50
22:40:34,25.45
22:46:25,25.38
22:52:18,25.38
22:58:12,25.25
23:04:04,25.25
23:09:57,25.23
23:15:48,25.20
23:21:40,25.13
23:27:33,25.00
23:33:25,24.88
23:39:20,24.88
23:45:12,24.85
23:51:06,24.75
23:56:59,24.75