00:00:19,16.38
00:06:10,16.15
00:12:01,15.93
00:17:51,15.78
00:23:41,15.88
00:29:34,15.80
00:35:27,15.43
00:41:18,15.43
00:47:11,15.18
00:53:04,15.25
00:58:55,15.10
01:04:47,14.85
01:10:40,15.05
01:16:31,14.88
01:22:23,14.82
01:28:15,14.65
01:34:07,14.72
01:39:58,14.78
01:45:52,14.93
01:51:42,14.78
01:57:35,14.63
02:03:25,14.47
02:09:17,14.50
02:15:09,14.20
02:21:02,13.93
02:26:52,14.03
02:32:43,13.97
02:38:34,13.93
02:44:28,14.00
02:50:19,13.95
02:56:09,13.75
03:02:00,13.75
03:07:53,13.75
03:13:43,13.55
03:19:33,13.40
03:25:24,13.07
03:31:18,13.05
03:37:09,12.93
03:43:01,12.80
03:48:52,12.85
03:54:43,12.68
04:00:36,12.90
04:06:27,12.95
04:12:19,12.72
04:18:11,12.40
04:24:03,12.32
04:29:53,12.40
04:35:45,12.53
04:41:36,12.57
04:47:27,12.47
04:53:19,12.35
04:59:10,12.50
05:05:01,12.47
05:10:51,12.35
05:16:43,12.38
05:22:33,12.50
05:28:23,12.50
05:34:14,12.45
05:40:08,12.43
05:45:58,12.55
05:51:49,12.63
05:57:41,12.80
06:03:36,12.88
06:09:27,13.03
06:15:20,13.18
06:21:11,13.32
06:27:02,13.70
06:32:53,14.15
06:38:45,14.65
06:44:38,15.07
06:50:31,15.50
06:56:23,15.88
07:02:15,16.18
07:08:05,16.50
07:13:56,16.82
07:19:48,17.23
07:25:38,17.55
07:31:32,17.77
07:37:22,18.23
07:43:13,19.20
07:49:05,21.52
07:54:57,23.63
08:00:49,26.07
08:06:43,26.98
08:12:34,27.75
08:18:24,27.80
08:24:18,27.05
08:30:11,27.43
08:36:02,28.80
08:41:54,29.07
08:47:48,29.88
08:53:39,31.23
08:59:33,32.02
09:05:25,31.93
09:11:18,31.90
09:17:10,30.27
09:23:02,32.38
09:28:52,30.55
09:34:44,32.77
09:40:36,33.58
09:46:28,33.92
09:52:19,33.73
09:58:10,33.88
10:04:03,34.33
10:09:54,34.65
10:15:45,34.48
10:21:38,35.02
10:27:31,33.95
10:33:23,34.70
10:39:15,35.08
10:45:06,34.25
10:50:58,34.20
10:56:50,35.63
11:02:41,33.65
11:08:32,34.38
11:14:23,34.00
11:20:15,35.45
11:26:06,35.23
11:31:57,36.20
11:37:48,35.73
11:43:38,35.40
11:49:31,34.80
11:55:21,34.42
12:01:14,35.38
12:07:04,36.05
12:12:55,36.63
12:18:47,37.00
12:24:39,36.40
12:30:34,36.55
12:36:27,37.40
12:42:18,37.02
12:48:10,36.70
12:54:01,36.92
12:59:52,37.33
13:05:44,37.67
13:11:35,38.27
13:17:28,38.40
13:23:20,38.27
13:29:11,38.05
13:35:02,37.35
13:40:54,37.52
13:46:47,36.92
13:52:39,36.77
13:58:34,37.05
14:04:24,36.27
14:10:16,37.30
14:16:07,36.40
14:22:00,37.00
14:27:51,37.02
14:33:42,35.67
14:39:32,36.15
14:45:23,35.02
14:51:16,31.52
14:57:10,30.57
15:03:03,29.93
15:08:58,29.23
15:14:50,29.18
15:20:41,29.40
15:26:33,29.07
15:32:27,28.98
15:38:20,28.60
15:44:13,28.65
15:50:06,28.55
15:55:59,27.88
16:01:51,27.60
16:07:47,27.15
16:13:41,26.57
16:19:32,26.82
16:25:24,26.80
16:31:15,27.25
16:37:06,27.05
16:42:57,26.73
16:48:47,26.77
16:54:40,26.77
17:00:33,26.60
17:06:25,26.75
17:12:15,26.77
17:18:07,26.80
17:23:59,26.32
17:29:50,26.48
17:35:42,26.18
17:41:35,26.15
17:47:26,25.85
17:53:18,25.75
17:59:09,25.73
18:05:02,25.07
18:10:57,25.02
18:16:48,25.32
18:22:39,25.18
18:28:30,25.40
18:34:21,25.20
18:40:13,25.02
18:46:03,25.07
18:51:55,24.82
18:57:47,24.55
19:03:37,24.43
19:09:29,24.07
19:15:22,24.05
19:21:14,23.77
19:27:04,23.75
19:32:55,23.65
19:38:46,23.48
19:44:38,23.40
19:50:31,23.18
19:56:22,23.20
20:02:15,23.18
20:08:08,22.90
20:14:00,22.85
20:19:52,22.52
20:25:45,22.50
20:31:36,22.23
20:37:27,22.10
20:43:18,22.07
20:49:11,21.77
20:55:02,21.70
21:00:53,21.50
21:06:48,21.23
21:12:39,21.00
21:18:31,20.75
21:24:21,20.60
21:30:12,20.43
21:36:06,20.05
21:41:58,19.90
21:47:51,19.80
21:53:41,19.48
21:59:32,19.40
22:05:24,19.35
22:11:18,19.18
22:17:08,19.10
22:23:00,18.80
22:28:51,18.55
22:34:42,18.20
22:40:34,18.18
22:46:26,18.50
22:52:18,18.20
22:58:12,17.98
23:04:04,17.95
23:09:58,17.85
23:15:48,17.65
23:21:40,17.60
23:27:34,17.40
23:33:25,17.30
23:39:20,17.10
23:45:13,17.10
23:51:06,17.07
23:56:59,17.00