00:00:18,15.30
00:06:10,15.38
00:12:01,15.63
00:17:51,15.70
00:23:41,15.60
00:29:34,15.30
00:35:27,14.95
00:41:18,14.78
00:47:11,15.13
00:53:04,14.97
00:58:55,14.80
01:04:47,14.68
01:10:40,14.72
01:16:31,14.60
01:22:23,14.88
01:28:14,14.60
01:34:07,14.18
01:39:58,14.18
01:45:52,14.00
01:51:42,13.93
01:57:35,14.15
02:03:25,14.18
02:09:16,13.85
02:15:09,13.82
02:21:01,14.00
02:26:52,13.40
02:32:43,13.30
02:38:34,13.50
02:44:28,13.25
02:50:19,13.25
02:56:09,13.25
03:02:00,13.18
03:07:53,12.95
03:13:43,12.88
03:19:33,12.82
03:25:24,12.75
03:31:17,12.45
03:37:09,12.68
03:43:01,12.65
03:48:52,12.32
03:54:43,12.47
04:00:36,12.63
04:06:27,12.43
04:12:19,12.25
04:18:11,12.03
04:24:03,11.88
04:29:53,12.03
04:35:45,12.30
04:41:36,12.43
04:47:27,12.47
04:53:19,12.35
04:59:10,12.07
05:05:01,12.28
05:10:51,12.28
05:16:43,12.28
05:22:33,12.20
05:28:23,12.20
05:34:14,12.38
05:40:08,12.38
05:45:58,12.43
05:51:49,12.40
05:57:41,12.45
06:03:35,13.03
06:09:27,13.10
06:15:20,13.13
06:21:11,13.32
06:27:02,13.72
06:32:53,14.20
06:38:45,14.53
06:44:38,14.93
06:50:31,15.35
06:56:23,15.55
07:02:14,15.90
07:08:05,16.15
07:13:56,16.27
07:19:48,16.70
07:25:38,16.90
07:31:32,17.15
07:37:22,17.20
07:43:13,17.15
07:49:05,17.30
07:54:57,17.57
08:00:49,17.63
08:06:43,17.77
08:12:34,17.95
08:18:24,18.13
08:24:18,18.38
08:30:11,18.57
08:36:02,18.73
08:41:54,19.10
08:47:48,19.13
08:53:39,19.27
08:59:33,19.50
09:05:25,19.70
09:11:18,19.95
09:17:10,20.23
09:23:02,20.35
09:28:52,20.68
09:34:44,20.68
09:40:36,20.75
09:46:28,21.07
09:52:19,21.15
09:58:10,21.18
10:04:03,21.35
10:09:54,21.55
10:15:45,22.07
10:21:38,22.07
10:27:31,22.10
10:33:23,22.00
10:39:15,22.25
10:45:06,22.68
10:50:58,22.82
10:56:50,22.82
11:02:41,23.13
11:08:32,22.95
11:14:23,23.23
11:20:15,23.15
11:26:06,23.27
11:31:57,23.48
11:37:48,23.25
11:43:38,23.55
11:49:31,23.63
11:55:21,23.73
12:01:14,23.98
12:07:04,24.10
12:12:55,24.15
12:18:47,24.10
12:24:39,24.30
12:30:34,24.52
12:36:27,24.60
12:42:18,24.77
12:48:10,24.57
12:54:01,24.82
12:59:52,25.00
13:05:44,25.00
13:11:35,25.18
13:17:28,25.43
13:23:20,25.43
13:29:10,25.63
13:35:02,25.45
13:40:54,25.48
13:46:47,25.45
13:52:39,25.45
13:58:34,25.57
14:04:24,25.60
14:10:16,25.80
14:16:07,25.90
14:22:00,25.88
14:27:51,25.88
14:33:42,25.90
14:39:32,25.90
14:45:23,25.82
14:51:16,25.93
14:57:10,26.02
15:03:03,25.95
15:08:58,25.80
15:14:50,25.93
15:20:41,26.02
15:26:33,26.02
15:32:27,26.10
15:38:20,26.23
15:44:13,26.07
15:50:06,26.15
15:55:59,26.15
16:01:51,25.52
16:07:47,25.02
16:13:41,24.82
16:19:32,24.95
16:25:23,25.15
16:31:15,25.57
16:37:06,25.93
16:42:57,25.82
16:48:47,25.85
16:54:40,25.90
17:00:33,25.80
17:06:25,25.82
17:12:15,25.77
17:18:07,25.63
17:23:59,25.68
17:29:50,25.57
17:35:42,25.48
17:41:35,25.32
17:47:26,25.20
17:53:18,25.02
17:59:09,24.80
18:05:02,24.68
18:10:57,24.43
18:16:48,24.40
18:22:39,24.32
18:28:30,24.25
18:34:21,24.30
18:40:13,24.15
18:46:03,23.98
18:51:55,23.75
18:57:47,23.60
19:03:37,23.48
19:09:29,23.35
19:15:22,23.18
19:21:14,23.05
19:27:04,23.05
19:32:55,22.98
19:38:46,22.88
19:44:38,22.77
19:50:31,22.75
19:56:22,22.77
20:02:15,22.55
20:08:08,22.43
20:14:00,22.25
20:19:51,22.00
20:25:45,21.88
20:31:36,21.80
20:37:27,21.65
20:43:18,21.52
20:49:11,21.40
20:55:02,21.13
21:00:53,20.80
21:06:48,20.60
21:12:39,20.40
21:18:31,20.32
21:24:21,19.98
21:30:12,19.70
21:36:06,19.40
21:41:58,19.15
21:47:51,19.15
21:53:41,18.90
21:59:32,18.70
22:05:24,18.73
22:11:18,18.77
22:17:08,18.68
22:23:00,18.48
22:28:51,18.15
22:34:42,18.07
22:40:34,17.90
22:46:26,17.98
22:52:18,17.85
22:58:12,17.70
23:04:04,17.52
23:09:57,17.48
23:15:48,17.35
23:21:40,17.20
23:27:34,17.05
23:33:25,16.93
23:39:20,16.80
23:45:12,16.68
23:51:06,16.55
23:56:59,16.55