00:00:19,17.07
00:06:10,17.15
00:12:01,17.25
00:17:51,17.35
00:23:42,17.40
00:29:34,17.50
00:35:27,17.55
00:41:19,17.63
00:47:11,17.70
00:53:04,17.75
00:58:56,17.82
01:04:47,17.88
01:10:40,17.93
01:16:31,18.00
01:22:23,18.02
01:28:15,18.13
01:34:07,18.13
01:39:58,18.18
01:45:52,18.25
01:51:42,18.25
01:57:35,18.35
02:03:26,18.38
02:09:17,18.38
02:15:09,18.45
02:21:02,18.50
02:26:52,18.50
02:32:44,18.52
02:38:34,18.63
02:44:28,18.63
02:50:19,17.10
02:56:10,9.82
03:02:00,7.90
03:07:53,7.65
03:13:43,7.63
03:19:33,7.63
03:25:24,7.80
03:31:18,7.97
03:37:09,8.00
03:43:01,8.05
03:48:53,8.15
03:54:43,8.30
04:00:36,8.50
04:06:27,8.70
04:12:19,8.95
04:18:11,9.22
04:24:03,9.47
04:29:54,9.53
04:35:45,7.85
04:41:36,7.28
04:47:27,7.30
04:53:20,7.47
04:59:10,7.67
05:05:01,7.75
05:10:51,7.75
05:16:43,7.85
05:22:33,7.95
05:28:24,8.10
05:34:14,8.30
05:40:08,8.47
05:45:59,7.67
05:51:49,7.13
05:57:42,7.15
06:03:36,7.30
06:09:27,7.50
06:15:20,7.63
06:21:11,7.63
06:27:02,7.65
06:32:53,7.75
06:38:45,7.90
06:44:38,8.05
06:50:31,8.30
06:56:23,8.55
07:02:15,8.78
07:08:06,9.03
07:13:56,9.30
07:19:48,9.65
07:25:38,9.75
07:31:32,7.78
07:37:22,7.03
07:43:13,7.08
07:49:05,7.15
07:54:57,7.30
08:00:49,7.47
08:06:43,7.60
08:12:34,7.63
08:18:25,7.72
08:24:18,7.83
08:30:11,8.03
08:36:02,8.20
08:41:54,8.47
08:47:49,8.72
08:53:39,9.00
08:59:34,9.28
09:05:25,9.60
09:11:19,9.90
09:17:10,10.28
09:23:02,10.68
09:28:53,11.05
09:34:44,11.45
09:40:36,11.88
09:46:28,12.30
09:52:19,12.70
09:58:10,13.05
10:04:03,13.38
10:09:54,13.65
10:15:45,13.93
10:21:38,14.18
10:27:31,14.38
10:33:23,14.57
10:39:15,14.80
10:45:06,14.95
10:50:58,15.10
10:56:50,15.28
11:02:41,15.43
11:08:32,15.57
11:14:23,15.70
11:20:15,15.82
11:26:06,15.97
11:31:57,16.10
11:37:48,16.20
11:43:38,16.30
11:49:31,15.35
11:55:22,9.15
12:01:14,7.55
12:07:04,7.70
12:12:55,7.95
12:18:47,8.03
12:24:39,8.15
12:30:34,8.28
12:36:27,8.43
12:42:18,8.60
12:48:10,8.82
12:54:01,9.10
12:59:52,9.35
13:05:44,9.65
13:11:35,9.97
13:17:28,10.30
13:23:20,10.68
13:29:11,11.05
13:35:02,11.45
13:40:54,11.90
13:46:47,12.32
13:52:40,12.75
13:58:34,13.10
14:04:24,13.47
14:10:16,13.78
14:16:07,14.07
14:22:00,14.32
14:27:51,14.55
14:33:42,14.80
14:39:32,14.95
14:45:23,15.13
14:51:16,15.30
14:57:11,15.45
15:03:03,15.65
15:08:58,15.80
15:14:50,15.95
15:20:41,16.07
15:26:33,16.20
15:32:27,16.35
15:38:20,16.52
15:44:14,16.65
15:50:06,16.77
15:55:59,16.90
16:01:51,17.00
16:07:47,17.13
16:13:41,17.20
16:19:32,17.30
16:25:24,17.38
16:31:15,17.48
16:37:06,17.55
16:42:57,17.63
16:48:48,17.75
16:54:40,17.75
17:00:33,17.88
17:06:25,17.93
17:12:16,18.00
17:18:07,18.05
17:23:59,18.13
17:29:50,18.18
17:35:43,18.25
17:41:35,18.30
17:47:26,18.38
17:53:18,18.38
17:59:10,18.45
18:05:02,18.50
18:10:57,18.50
18:16:49,18.63
18:22:39,18.63
18:28:30,18.70
18:34:21,18.75
18:40:13,18.75
18:46:04,18.85
18:51:55,18.88
18:57:47,18.88
19:03:38,18.90
19:09:30,19.00
19:15:23,19.00
19:21:14,18.40
19:27:04,10.80
19:32:55,8.03
19:38:46,7.95
19:44:39,8.22
19:50:31,8.38
19:56:22,8.40
20:02:15,8.50
20:08:08,8.68
20:14:00,8.82
20:19:52,9.05
20:25:45,9.30
20:31:36,9.57
20:37:27,8.47
20:43:18,7.50
20:49:12,7.58
20:55:02,7.83
21:00:53,8.00
21:06:48,8.07
21:12:39,8.22
21:18:31,8.38
21:24:21,8.55
21:30:12,8.78
21:36:06,9.03
21:41:58,9.30
21:47:51,9.60
21:53:42,9.90
21:59:32,10.22
22:05:24,10.60
22:11:18,10.97
22:17:09,11.38
22:23:00,11.80
22:28:51,12.25
22:34:42,12.70
22:40:34,13.07
22:46:26,13.47
22:52:18,13.78
22:58:12,14.07
23:04:04,14.32
23:09:58,14.55
23:15:49,14.75
23:21:40,14.95
23:27:34,15.13
23:33:26,15.30
23:39:20,15.45
23:45:13,15.60
23:51:06,15.75
23:56:59,15.90