00:00:18,21.85
00:06:10,21.85
00:12:00,21.88
00:17:51,21.88
00:23:41,21.88
00:29:34,21.88
00:35:27,21.85
00:41:18,21.82
00:47:11,21.75
00:53:04,21.75
00:58:55,21.77
01:04:47,21.77
01:10:39,21.75
01:16:31,21.75
01:22:22,21.75
01:28:14,21.75
01:34:07,21.75
01:39:58,21.75
01:45:51,21.75
01:51:42,21.75
01:57:35,21.75
02:03:25,21.70
02:09:16,21.65
02:15:09,21.63
02:21:01,21.68
02:26:52,21.73
02:32:43,21.68
02:38:34,21.65
02:44:27,21.63
02:50:18,21.63
02:56:09,21.63
03:02:00,21.73
03:07:52,21.85
03:13:43,21.95
03:19:33,22.00
03:25:24,22.00
03:31:17,22.00
03:37:09,22.00
03:43:01,21.98
03:48:52,21.90
03:54:43,21.88
04:00:36,21.88
04:06:27,21.88
04:12:19,21.88
04:18:11,21.88
04:24:03,21.82
04:29:53,21.75
04:35:44,21.77
04:41:35,21.88
04:47:27,22.00
04:53:19,22.10
04:59:10,22.13
05:05:01,22.10
05:10:51,22.02
05:16:43,22.00
05:22:33,22.00
05:28:23,22.00
05:34:14,22.00
05:40:08,22.00
05:45:58,21.95
05:51:49,22.00
05:57:41,22.02
06:03:35,22.13
06:09:27,22.13
06:15:20,22.13
06:21:11,22.13
06:27:02,22.13
06:32:53,22.13
06:38:45,22.02
06:44:38,22.00
06:50:31,22.00
06:56:22,22.00
07:02:14,22.00
07:08:05,22.00
07:13:56,22.00
07:19:48,22.00
07:25:38,21.93
07:31:32,22.00
07:37:22,22.02
07:43:13,22.13
07:49:05,22.15
07:54:57,22.23
08:00:48,22.25
08:06:43,22.25
08:12:34,22.25
08:18:24,22.25
08:24:17,22.25
08:30:11,22.25
08:36:02,22.25
08:41:54,22.25
08:47:48,22.25
08:53:39,22.25
08:59:33,22.27
09:05:25,22.25
09:11:18,22.25
09:17:10,22.25
09:23:02,22.25
09:28:52,22.25
09:34:44,22.25
09:40:35,22.25
09:46:28,22.25
09:52:19,22.25
09:58:10,22.25
10:04:03,22.25
10:09:54,22.25
10:15:44,22.25
10:21:38,22.27
10:27:30,22.27
10:33:22,22.27
10:39:15,22.25
10:45:06,22.25
10:50:58,22.25
10:56:50,22.25
11:02:41,22.25
11:08:32,22.27
11:14:22,22.30
11:20:15,22.35
11:26:05,22.35
11:31:57,22.38
11:37:47,22.38
11:43:38,22.38
11:49:31,22.30
11:55:21,22.27
12:01:13,22.32
12:07:04,22.38
12:12:55,22.43
12:18:47,22.50
12:24:39,22.50
12:30:34,22.50
12:36:27,22.50
12:42:17,22.52
12:48:09,22.60
12:54:01,22.63
12:59:52,22.63
13:05:44,22.63
13:11:35,22.63
13:17:28,22.63
13:23:19,22.63
13:29:10,22.63
13:35:02,22.60
13:40:54,22.50
13:46:47,22.50
13:52:39,22.50
13:58:33,22.50
14:04:24,22.50
14:10:16,22.50
14:16:07,22.50
14:22:00,22.50
14:27:51,22.50
14:33:42,22.50
14:39:32,22.50
14:45:23,22.50
14:51:16,22.50
14:57:10,22.52
15:03:03,22.60
15:08:58,22.63
15:14:49,22.73
15:20:41,22.90
15:26:32,22.90
15:32:26,22.73
15:38:20,22.63
15:44:13,22.50
15:50:06,22.50
15:55:59,22.45
16:01:51,22.38
16:07:47,22.35
16:13:41,22.38
16:19:32,22.38
16:25:23,22.38
16:31:15,22.38
16:37:05,22.38
16:42:57,22.43
16:48:47,22.50
16:54:40,22.50
17:00:33,22.50
17:06:25,22.50
17:12:15,22.50
17:18:07,22.50
17:23:59,22.50
17:29:50,22.50
17:35:42,22.50
17:41:35,22.50
17:47:26,22.50
17:53:18,22.50
17:59:09,22.50
18:05:02,22.40
18:10:57,22.38
18:16:48,22.38
18:22:39,22.38
18:28:30,22.38
18:34:21,22.40
18:40:13,22.38
18:46:03,22.38
18:51:55,22.38
18:57:47,22.43
19:03:37,22.40
19:09:29,22.38
19:15:22,22.38
19:21:14,22.38
19:27:04,22.38
19:32:55,22.30
19:38:46,22.25
19:44:38,22.23
19:50:31,22.23
19:56:21,22.25
20:02:15,22.25
20:08:08,22.25
20:14:00,22.25
20:19:51,22.32
20:25:44,22.35
20:31:36,22.35
20:37:27,22.27
20:43:17,22.35
20:49:11,22.38
20:55:02,22.45
21:00:53,22.50
21:06:48,22.50
21:12:38,22.50
21:18:30,22.50
21:24:21,22.50
21:30:11,22.40
21:36:06,22.43
21:41:57,22.45
21:47:51,22.43
21:53:41,22.40
21:59:32,22.38
22:05:24,22.38
22:11:18,22.38
22:17:08,22.38
22:23:00,22.38
22:28:51,22.38
22:34:42,22.38
22:40:34,22.38
22:46:25,22.27
22:52:18,22.25
22:58:12,22.25
23:04:03,22.23
23:09:57,22.13
23:15:48,22.13
23:21:40,22.13
23:27:33,22.13
23:33:25,22.13
23:39:20,22.13
23:45:12,22.13
23:51:06,22.13
23:56:59,22.13