00:01:59,23.50
00:07:51,23.43
00:13:43,23.38
00:19:34,23.38
00:25:26,23.38
00:31:18,23.32
00:37:09,23.25
00:43:02,23.25
00:48:52,23.13
00:54:43,23.05
01:00:35,23.00
01:06:26,22.88
01:12:18,22.88
01:18:09,22.75
01:24:01,22.75
01:29:55,23.65
01:35:46,26.00
01:41:40,28.13
01:47:36,29.00
01:53:28,28.75
01:59:20,28.02
02:05:10,27.35
02:11:04,26.82
02:16:55,26.43
02:22:48,26.02
02:28:38,25.68
02:34:33,25.40
02:40:27,25.10
02:46:22,24.82
02:52:14,24.57
02:58:06,25.15
03:03:58,26.88
03:09:49,28.60
03:15:40,29.30
03:21:32,29.00
03:27:25,28.38
03:33:17,27.75
03:39:10,27.23
03:45:02,26.70
03:50:54,26.20
03:56:44,25.75
04:02:35,25.38
04:08:25,25.02
04:14:16,24.73
04:20:07,24.40
04:26:00,24.55
04:31:53,25.75
04:37:43,27.27
04:43:36,28.73
04:49:28,30.00
04:55:18,30.48
05:01:09,30.10
05:06:59,29.38
05:12:53,28.85
05:18:47,29.20
05:24:37,30.20
05:30:29,31.32
05:36:22,32.38
05:42:14,32.90
05:48:08,32.45
05:54:01,31.63
05:59:53,30.80
06:05:46,30.02
06:11:40,29.27
06:17:33,28.95
06:23:25,29.65
06:29:16,30.82
06:35:07,32.05
06:40:57,32.80
06:46:49,32.50
06:52:43,31.88
06:58:35,31.25
07:04:27,30.52
07:10:21,29.88
07:16:13,29.25
07:22:12,28.63
07:28:05,28.15
07:34:01,27.68
07:39:52,27.35
07:45:45,27.15
07:51:39,26.98
07:57:34,27.00
08:03:26,27.07
08:09:18,26.82
08:15:11,26.40
08:21:03,25.98
08:26:56,25.70
08:32:48,25.73
08:38:43,26.15
08:44:37,25.85
08:50:27,25.65
08:56:19,25.50
09:02:11,25.40
09:08:02,25.27
09:13:52,25.18
09:19:43,25.10
09:25:37,25.00
09:31:30,24.88
09:37:22,24.88
09:43:15,24.80
09:49:11,26.73
09:55:06,27.57
10:00:58,27.50
10:06:56,27.18
10:12:48,26.85
10:18:40,26.52
10:24:33,26.25
10:30:25,26.02
10:36:18,25.85
10:42:11,25.68
10:48:04,25.52
10:53:55,25.40
10:59:46,25.30
11:05:37,25.20
11:11:31,25.13
11:17:27,25.40
11:23:18,27.48
11:29:13,28.07
11:35:04,27.95
11:40:56,27.65
11:46:49,27.32
11:52:41,26.98
11:58:36,26.73
12:04:28,26.45
12:10:21,26.25
12:16:12,26.05
12:22:04,25.90
12:27:57,25.73
12:33:47,25.60
12:39:42,25.48
12:45:37,25.38
12:51:29,25.27
12:57:22,25.20
13:03:15,25.13
13:09:06,25.05
13:14:58,25.00
13:20:52,24.98
13:26:44,24.88
13:32:35,24.88
13:38:28,24.80
13:44:20,24.75
13:50:12,24.75
13:56:03,24.75
14:01:56,24.70
14:07:48,24.63
14:13:42,24.63
14:19:34,24.63
14:25:26,24.63
14:31:18,24.63
14:37:10,24.52
14:43:01,24.52
14:48:55,24.50
14:54:48,24.50
15:00:39,24.50
15:06:29,24.50
15:12:21,24.50
15:18:14,24.50
15:24:04,24.50
15:29:56,24.50
15:35:49,24.50
15:41:42,24.50
15:47:35,24.48
15:53:29,24.40
15:59:22,24.40
16:05:14,24.38
16:11:05,24.40
16:16:56,24.38
16:22:48,24.40
16:28:40,24.38
16:34:31,24.38
16:40:23,24.38
16:46:17,24.38
16:52:10,24.38
16:58:04,24.38
17:03:56,24.38
17:09:46,24.38
17:15:39,24.38
17:21:29,24.38
17:27:23,24.38
17:33:18,24.38
17:39:12,24.38
17:45:03,24.38
17:50:54,24.38
17:56:46,24.38
18:02:36,24.38
18:08:26,24.38
18:14:19,24.38
18:20:09,24.38
18:26:02,24.38
18:31:54,24.38
18:37:46,24.38
18:43:40,24.38
18:49:31,24.38
18:55:21,24.38
19:01:13,24.38
19:07:04,24.38
19:12:56,24.38
19:18:48,24.38
19:24:39,24.38
19:30:30,24.38
19:36:22,24.38
19:42:17,24.27
19:48:11,25.10
19:54:03,27.18
19:59:54,27.63
20:05:45,27.50
20:11:38,27.23
20:17:29,26.95
20:23:21,26.65
20:29:14,26.43
20:35:05,26.18
20:40:55,25.98
20:46:46,25.82
20:52:38,25.68
20:58:32,25.55
21:04:23,25.43
21:10:13,25.35
21:16:04,25.25
21:21:55,25.15
21:27:46,25.13
21:33:38,25.00
21:39:29,24.98
21:45:22,24.90
21:51:14,24.88
21:57:07,24.85
22:02:59,24.77
22:08:55,24.75
22:14:47,24.73
22:20:40,24.63
22:26:30,24.63
22:32:22,24.63
22:38:14,24.55
22:44:05,24.38
22:49:57,24.20
22:55:47,24.13
23:01:39,24.10
23:07:31,24.00
23:13:22,24.00
23:19:13,24.00
23:25:06,23.98
23:30:59,23.88
23:36:50,23.88
23:42:42,23.88
23:48:35,23.80
23:54:27,23.75