00:01:59,24.20
00:07:51,24.13
00:13:43,24.13
00:19:34,24.13
00:25:25,24.00
00:31:17,24.00
00:37:09,24.00
00:43:02,24.00
00:48:52,23.88
00:54:43,23.88
01:00:35,23.80
01:06:26,23.75
01:12:17,23.75
01:18:09,23.75
01:24:01,23.68
01:29:55,24.00
01:35:46,25.25
01:41:40,26.63
01:47:36,27.63
01:53:28,27.98
01:59:20,27.57
02:05:10,26.98
02:11:04,26.48
02:16:55,26.13
02:22:48,25.88
02:28:38,25.63
02:34:33,25.43
02:40:26,25.27
02:46:22,25.10
02:52:14,24.98
02:58:06,25.15
03:03:57,26.15
03:09:49,27.23
03:15:40,27.82
03:21:32,27.70
03:27:25,27.38
03:33:17,27.02
03:39:10,26.65
03:45:02,26.35
03:50:54,26.02
03:56:44,25.73
04:02:35,25.48
04:08:25,25.27
04:14:16,25.07
04:20:06,24.90
04:26:00,24.95
04:31:53,25.65
04:37:43,26.60
04:43:36,27.52
04:49:27,28.32
04:55:18,28.65
05:01:09,28.40
05:06:59,28.00
05:12:53,27.65
05:18:46,27.88
05:24:37,28.48
05:30:29,29.13
05:36:22,29.75
05:42:14,30.10
05:48:08,29.80
05:54:00,29.32
05:59:53,28.90
06:05:46,28.45
06:11:40,28.05
06:17:33,27.80
06:23:25,28.15
06:29:16,28.85
06:35:07,29.55
06:40:57,30.15
06:46:49,30.32
06:52:43,29.98
06:58:34,29.45
07:04:27,28.95
07:10:21,28.55
07:16:12,28.10
07:22:12,27.75
07:28:05,27.40
07:34:00,27.10
07:39:52,26.88
07:45:45,26.70
07:51:39,26.57
07:57:34,26.57
08:03:26,26.80
08:09:18,26.70
08:15:11,26.45
08:21:03,26.18
08:26:56,25.98
08:32:48,25.90
08:38:43,26.25
08:44:37,26.20
08:50:27,25.98
08:56:19,25.80
09:02:11,25.65
09:08:01,25.57
09:13:52,25.48
09:19:43,25.38
09:25:37,25.30
09:31:30,25.25
09:37:22,25.23
09:43:15,25.25
09:49:11,25.82
09:55:05,26.52
10:00:57,26.75
10:06:56,26.65
10:12:48,26.45
10:18:40,26.27
10:24:33,26.05
10:30:25,25.93
10:36:18,25.80
10:42:11,25.68
10:48:04,25.57
10:53:55,25.48
10:59:46,25.38
11:05:37,25.32
11:11:30,25.25
11:17:26,25.35
11:23:18,26.15
11:29:13,26.77
11:35:04,26.90
11:40:56,26.85
11:46:49,26.70
11:52:41,26.52
11:58:36,26.32
12:04:28,26.20
12:10:20,26.05
12:16:12,25.93
12:22:04,25.77
12:27:57,25.70
12:33:47,25.63
12:39:41,25.50
12:45:36,25.40
12:51:29,25.38
12:57:22,25.32
13:03:15,25.25
13:09:06,25.25
13:14:58,25.18
13:20:51,25.13
13:26:44,25.13
13:32:35,25.05
13:38:28,25.00
13:44:19,25.00
13:50:12,25.00
13:56:03,25.00
14:01:56,25.00
14:07:47,24.90
14:13:41,24.88
14:19:33,24.88
14:25:26,24.88
14:31:18,24.88
14:37:09,24.88
14:43:01,24.88
14:48:54,24.88
14:54:48,24.80
15:00:39,24.75
15:06:29,24.77
15:12:21,24.75
15:18:13,24.75
15:24:04,24.75
15:29:56,24.75
15:35:49,24.75
15:41:42,24.75
15:47:35,24.75
15:53:29,24.75
15:59:22,24.75
16:05:14,24.75
16:11:05,24.75
16:16:56,24.75
16:22:47,24.75
16:28:40,24.75
16:34:31,24.75
16:40:23,24.73
16:46:17,24.75
16:52:10,24.75
16:58:04,24.75
17:03:55,24.73
17:09:46,24.73
17:15:39,24.65
17:21:29,24.70
17:27:23,24.65
17:33:18,24.63
17:39:12,24.63
17:45:03,24.63
17:50:53,24.63
17:56:45,24.63
18:02:36,24.63
18:08:26,24.63
18:14:19,24.63
18:20:09,24.63
18:26:01,24.63
18:31:54,24.63
18:37:45,24.63
18:43:40,24.63
18:49:31,24.63
18:55:21,24.63
19:01:13,24.63
19:07:04,24.63
19:12:56,24.63
19:18:47,24.63
19:24:39,24.63
19:30:30,24.63
19:36:22,24.63
19:42:17,24.63
19:48:11,24.85
19:54:03,25.80
19:59:54,26.40
20:05:45,26.50
20:11:38,26.50
20:17:28,26.35
20:23:20,26.20
20:29:14,26.05
20:35:05,25.93
20:40:55,25.77
20:46:46,25.68
20:52:38,25.57
20:58:32,25.50
21:04:23,25.40
21:10:13,25.38
21:16:04,25.32
21:21:55,25.25
21:27:46,25.15
21:33:37,25.13
21:39:29,25.13
21:45:21,25.10
21:51:14,25.00
21:57:07,25.00
22:02:58,25.00
22:08:55,24.98
22:14:47,24.90
22:20:39,24.88
22:26:30,24.88
22:32:22,24.88
22:38:14,24.88
22:44:05,24.77
22:49:56,24.73
22:55:47,24.63
23:01:39,24.55
23:07:31,24.50
23:13:21,24.50
23:19:13,24.50
23:25:05,24.50
23:30:59,24.48
23:36:50,24.38
23:42:42,24.38
23:48:35,24.38
23:54:26,24.38