00:01:59,16.35
00:07:51,15.93
00:13:43,16.00
00:19:34,15.95
00:25:25,15.97
00:31:17,15.75
00:37:09,15.82
00:43:02,15.68
00:48:52,15.55
00:54:43,15.40
01:00:35,15.25
01:06:26,15.20
01:12:18,15.20
01:18:09,15.05
01:24:01,14.88
01:29:55,14.70
01:35:46,14.47
01:41:40,14.40
01:47:36,14.40
01:53:28,14.25
01:59:20,14.25
02:05:10,14.35
02:11:04,14.30
02:16:55,14.10
02:22:48,14.18
02:28:38,13.95
02:34:33,13.68
02:40:26,13.57
02:46:22,13.53
02:52:14,13.55
02:58:06,13.35
03:03:57,13.25
03:09:49,13.10
03:15:40,13.05
03:21:32,13.07
03:27:25,12.97
03:33:17,12.88
03:39:10,12.82
03:45:02,12.93
03:50:54,12.80
03:56:44,12.63
04:02:35,12.55
04:08:25,12.55
04:14:16,12.63
04:20:07,12.40
04:26:00,12.40
04:31:53,12.38
04:37:43,12.50
04:43:36,12.50
04:49:28,12.38
04:55:18,12.43
05:01:09,12.50
05:06:59,12.50
05:12:53,12.57
05:18:46,12.57
05:24:37,12.72
05:30:29,12.75
05:36:22,12.88
05:42:14,12.88
05:48:08,13.03
05:54:01,13.22
05:59:53,13.25
06:05:46,13.38
06:11:40,13.70
06:17:33,13.80
06:23:25,14.05
06:29:16,14.20
06:35:07,14.32
06:40:57,14.68
06:46:49,15.07
06:52:43,15.47
06:58:35,15.82
07:04:27,15.90
07:10:21,16.23
07:16:12,16.55
07:22:12,17.00
07:28:05,17.32
07:34:00,17.38
07:39:52,18.13
07:45:45,18.55
07:51:39,22.18
07:57:34,23.48
08:03:26,25.55
08:09:18,26.13
08:15:11,27.05
08:21:03,27.43
08:26:56,27.27
08:32:48,27.73
08:38:43,29.23
08:44:37,30.27
08:50:27,31.00
08:56:19,31.20
09:02:11,31.35
09:08:02,31.20
09:13:52,32.45
09:19:43,31.88
09:25:37,32.40
09:31:30,32.92
09:37:22,33.25
09:43:15,33.20
09:49:11,33.73
09:55:05,33.52
10:00:58,33.88
10:06:56,33.85
10:12:48,33.88
10:18:40,33.75
10:24:33,34.42
10:30:25,34.75
10:36:18,35.40
10:42:11,35.23
10:48:04,34.88
10:53:55,34.40
10:59:46,34.88
11:05:37,35.20
11:11:31,34.92
11:17:27,35.02
11:23:18,34.83
11:29:13,34.92
11:35:04,34.80
11:40:56,34.42
11:46:49,34.25
11:52:41,33.30
11:58:36,35.15
12:04:28,35.58
12:10:21,35.52
12:16:12,35.77
12:22:04,36.13
12:27:57,36.25
12:33:47,36.50
12:39:41,36.05
12:45:36,36.40
12:51:29,36.50
12:57:22,36.35
13:03:15,36.90
13:09:06,36.88
13:14:58,36.95
13:20:52,35.65
13:26:44,36.23
13:32:35,36.63
13:38:28,36.67
13:44:19,37.38
13:50:12,37.48
13:56:03,37.10
14:01:56,37.15
14:07:48,37.15
14:13:41,36.38
14:19:33,36.52
14:25:26,36.88
14:31:18,36.45
14:37:10,35.90
14:43:01,33.33
14:48:54,30.95
14:54:48,29.13
15:00:39,29.27
15:06:29,29.15
15:12:21,29.00
15:18:13,28.65
15:24:04,29.15
15:29:56,28.90
15:35:49,28.43
15:41:42,28.38
15:47:35,28.30
15:53:29,28.30
15:59:22,28.45
16:05:14,28.43
16:11:05,28.00
16:16:56,27.90
16:22:47,27.98
16:28:40,28.27
16:34:31,28.20
16:40:23,27.88
16:46:17,27.85
16:52:10,27.55
16:58:04,27.48
17:03:55,26.65
17:09:46,26.07
17:15:39,25.40
17:21:29,25.50
17:27:23,25.18
17:33:18,25.15
17:39:12,24.85
17:45:03,24.38
17:50:53,24.20
17:56:46,23.90
18:02:36,23.80
18:08:26,23.52
18:14:19,23.40
18:20:09,23.43
18:26:01,23.60
18:31:54,23.95
18:37:46,24.02
18:43:40,24.05
18:49:31,24.10
18:55:21,24.05
19:01:13,23.85
19:07:04,23.80
19:12:56,23.70
19:18:47,23.70
19:24:39,23.55
19:30:30,23.50
19:36:22,23.60
19:42:17,23.35
19:48:11,22.98
19:54:03,22.82
19:59:54,22.75
20:05:45,22.50
20:11:38,22.40
20:17:29,22.43
20:23:21,22.07
20:29:14,21.98
20:35:05,21.90
20:40:55,21.75
20:46:46,21.60
20:52:38,21.27
20:58:32,20.93
21:04:23,20.88
21:10:13,20.82
21:16:04,20.43
21:21:55,20.15
21:27:46,19.85
21:33:38,19.88
21:39:29,19.65
21:45:21,19.65
21:51:14,19.52
21:57:07,19.32
22:02:58,19.13
22:08:55,18.90
22:14:47,18.52
22:20:39,18.45
22:26:30,18.45
22:32:22,18.13
22:38:14,17.85
22:44:05,17.55
22:49:56,17.52
22:55:47,17.57
23:01:39,17.35
23:07:31,17.00
23:13:22,16.95
23:19:13,16.80
23:25:05,16.75
23:30:59,16.80
23:36:50,16.68
23:42:42,16.52
23:48:35,16.55
23:54:27,16.50