00:01:59,15.75
00:07:51,16.02
00:13:43,15.63
00:19:34,15.50
00:25:25,15.38
00:31:17,15.35
00:37:09,15.10
00:43:02,14.88
00:48:52,14.75
00:54:43,14.75
01:00:35,14.65
01:06:26,14.57
01:12:18,14.53
01:18:09,14.40
01:24:01,14.57
01:29:55,14.35
01:35:46,14.50
01:41:40,14.13
01:47:36,13.93
01:53:28,13.90
01:59:20,13.90
02:05:10,13.68
02:11:04,13.70
02:16:55,13.65
02:22:48,13.50
02:28:38,13.47
02:34:33,13.45
02:40:26,13.35
02:46:22,13.00
02:52:14,13.03
02:58:06,13.05
03:03:57,12.95
03:09:49,12.80
03:15:40,12.93
03:21:32,12.72
03:27:25,12.93
03:33:17,12.55
03:39:10,12.43
03:45:02,12.45
03:50:54,12.38
03:56:44,12.50
04:02:35,12.63
04:08:25,12.50
04:14:16,12.53
04:20:07,12.43
04:26:00,12.35
04:31:53,12.18
04:37:43,12.40
04:43:36,12.47
04:49:28,12.47
04:55:18,12.22
05:01:09,12.30
05:06:59,12.38
05:12:53,12.40
05:18:46,12.75
05:24:37,12.82
05:30:29,12.80
05:36:22,13.00
05:42:14,13.10
05:48:08,13.10
05:54:00,13.10
05:59:53,13.60
06:05:46,13.80
06:11:40,13.70
06:17:33,14.10
06:23:25,14.38
06:29:16,14.72
06:35:07,14.95
06:40:57,15.05
06:46:49,15.30
06:52:43,15.38
06:58:35,15.57
07:04:27,15.80
07:10:21,16.07
07:16:12,16.18
07:22:12,16.40
07:28:05,16.55
07:34:00,16.77
07:39:52,16.90
07:45:45,17.02
07:51:39,17.27
07:57:34,17.27
08:03:26,17.60
08:09:18,17.77
08:15:11,18.10
08:21:03,18.40
08:26:56,18.63
08:32:48,18.73
08:38:43,18.93
08:44:37,19.32
08:50:27,19.70
08:56:19,19.88
09:02:11,19.90
09:08:02,19.93
09:13:52,20.13
09:19:43,20.27
09:25:37,20.25
09:31:30,20.68
09:37:22,20.93
09:43:15,20.88
09:49:11,21.15
09:55:05,21.07
10:00:57,21.18
10:06:56,21.45
10:12:48,21.38
10:18:40,21.63
10:24:33,21.90
10:30:25,21.80
10:36:18,22.20
10:42:11,22.27
10:48:04,22.15
10:53:55,22.40
10:59:46,22.48
11:05:37,22.68
11:11:30,22.82
11:17:27,22.65
11:23:18,22.75
11:29:13,22.77
11:35:04,22.88
11:40:56,22.93
11:46:49,22.98
11:52:41,23.18
11:58:36,23.50
12:04:28,23.50
12:10:21,23.52
12:16:12,23.50
12:22:04,23.65
12:27:57,23.82
12:33:47,23.82
12:39:41,24.05
12:45:36,24.13
12:51:29,24.32
12:57:22,24.18
13:03:15,24.32
13:09:06,24.50
13:14:58,24.60
13:20:51,24.50
13:26:44,24.55
13:32:35,24.77
13:38:28,24.80
13:44:19,25.05
13:50:12,25.13
13:56:03,25.18
14:01:56,25.35
14:07:47,25.65
14:13:41,25.48
14:19:33,25.55
14:25:26,25.48
14:31:18,25.60
14:37:10,25.65
14:43:01,25.40
14:48:54,25.43
14:54:48,25.52
15:00:39,25.55
15:06:29,25.63
15:12:21,25.63
15:18:13,25.73
15:24:04,25.57
15:29:56,25.68
15:35:49,25.90
15:41:42,25.95
15:47:35,26.05
15:53:29,26.18
15:59:22,26.00
16:05:14,26.07
16:11:05,26.00
16:16:56,26.07
16:22:47,26.27
16:28:40,26.55
16:34:31,26.23
16:40:23,26.13
16:46:17,26.50
16:52:10,26.27
16:58:04,26.05
17:03:55,25.13
17:09:46,24.57
17:15:39,24.18
17:21:29,24.07
17:27:23,24.23
17:33:18,24.27
17:39:12,23.88
17:45:03,23.55
17:50:53,23.40
17:56:46,22.88
18:02:36,22.90
18:08:26,22.65
18:14:19,22.50
18:20:09,22.45
18:26:01,22.60
18:31:54,23.00
18:37:46,23.00
18:43:40,23.15
18:49:31,23.23
18:55:21,23.15
19:01:13,23.02
19:07:04,23.02
19:12:56,23.02
19:18:47,22.95
19:24:39,22.90
19:30:30,22.85
19:36:22,22.55
19:42:17,22.57
19:48:11,22.30
19:54:03,22.15
19:59:54,21.90
20:05:45,21.50
20:11:38,21.38
20:17:29,21.45
20:23:20,21.13
20:29:14,20.93
20:35:05,20.82
20:40:55,20.73
20:46:46,20.82
20:52:38,20.85
20:58:32,20.38
21:04:23,19.82
21:10:13,19.70
21:16:04,19.85
21:21:55,20.02
21:27:46,20.00
21:33:38,19.57
21:39:29,19.35
21:45:21,18.88
21:51:14,18.77
21:57:07,18.47
22:02:58,18.40
22:08:55,18.07
22:14:47,17.95
22:20:39,17.90
22:26:30,17.55
22:32:22,17.18
22:38:14,16.90
22:44:05,17.35
22:49:56,17.23
22:55:47,16.90
23:01:39,17.13
23:07:31,17.02
23:13:22,17.00
23:19:13,16.70
23:25:05,16.48
23:30:59,16.07
23:36:50,16.02
23:42:42,16.02
23:48:35,15.65
23:54:27,15.47