00:01:59,15.43
00:07:52,15.57
00:13:43,15.70
00:19:34,15.82
00:25:26,15.93
00:31:18,16.05
00:37:09,16.15
00:43:02,16.25
00:48:52,16.38
00:54:43,16.45
01:00:35,16.52
01:06:26,16.63
01:12:18,16.73
01:18:09,16.77
01:24:01,16.88
01:29:56,11.55
01:35:47,7.85
01:41:40,7.40
01:47:36,7.38
01:53:28,7.55
01:59:20,7.75
02:05:10,7.75
02:11:04,7.88
02:16:55,7.88
02:22:48,8.03
02:28:38,8.18
02:34:33,8.38
02:40:27,8.60
02:46:22,8.85
02:52:15,9.10
02:58:06,8.03
03:03:58,7.05
03:09:49,7.05
03:15:40,7.28
03:21:33,7.45
03:27:25,7.50
03:33:17,7.53
03:39:10,7.63
03:45:02,7.78
03:50:54,7.92
03:56:44,8.13
04:02:35,8.38
04:08:25,8.60
04:14:16,8.85
04:20:07,9.13
04:26:00,8.38
04:31:53,7.00
04:37:43,6.95
04:43:36,7.05
04:49:28,7.13
04:55:18,7.22
05:01:09,7.38
05:06:59,7.38
05:12:54,7.28
05:18:47,6.70
05:24:37,6.72
05:30:29,6.80
05:36:22,6.80
05:42:14,6.92
05:48:09,7.08
05:54:01,7.13
05:59:53,7.13
06:05:46,7.25
06:11:40,7.35
06:17:33,7.10
06:23:25,6.47
06:29:16,6.58
06:35:07,6.70
06:40:58,6.75
06:46:49,6.78
06:52:43,6.95
06:58:35,7.08
07:04:28,7.13
07:10:21,7.25
07:16:13,7.33
07:22:12,7.50
07:28:05,7.70
07:34:01,7.60
07:39:53,6.60
07:45:45,6.55
07:51:40,6.72
07:57:34,6.83
08:03:26,7.08
08:09:18,7.22
08:15:11,7.33
08:21:03,6.92
08:26:56,6.58
08:32:48,6.67
08:38:43,6.90
08:44:37,7.15
08:50:27,7.28
08:56:19,7.38
09:02:11,7.53
09:08:02,7.67
09:13:52,7.88
09:19:43,8.10
09:25:37,8.35
09:31:30,8.55
09:37:22,7.20
09:43:15,6.65
09:49:12,6.90
09:55:06,7.20
10:00:58,7.33
10:06:56,7.45
10:12:48,7.58
10:18:40,7.75
10:24:33,7.95
10:30:25,8.18
10:36:18,8.43
10:42:11,8.72
10:48:04,8.97
10:53:55,9.28
10:59:46,9.60
11:05:37,9.15
11:11:31,7.10
11:17:27,6.92
11:23:18,7.20
11:29:13,7.42
11:35:04,7.53
11:40:56,7.63
11:46:49,7.78
11:52:41,7.95
11:58:36,8.15
12:04:28,8.38
12:10:21,8.65
12:16:12,8.90
12:22:04,9.22
12:27:57,9.53
12:33:47,9.88
12:39:42,10.22
12:45:37,10.63
12:51:29,11.05
12:57:22,11.47
13:03:15,11.93
13:09:06,12.35
13:14:58,12.75
13:20:52,13.10
13:26:44,13.40
13:32:35,13.65
13:38:28,13.95
13:44:20,14.18
13:50:12,14.38
13:56:03,14.57
14:01:56,14.78
14:07:48,14.93
14:13:42,15.10
14:19:34,15.22
14:25:26,15.35
14:31:18,15.53
14:37:10,15.65
14:43:01,15.78
14:48:55,15.90
14:54:48,16.00
15:00:39,16.13
15:06:29,16.25
15:12:21,16.38
15:18:14,16.45
15:24:04,16.52
15:29:56,16.63
15:35:49,16.75
15:41:42,16.82
15:47:35,16.88
15:53:29,17.00
15:59:22,17.05
16:05:14,17.13
16:11:05,17.23
16:16:56,17.27
16:22:48,17.38
16:28:40,17.43
16:34:31,17.50
16:40:23,17.57
16:46:17,17.63
16:52:10,17.65
16:58:04,17.75
17:03:56,17.77
17:09:46,17.88
17:15:39,17.88
17:21:29,18.00
17:27:23,18.00
17:33:18,18.07
17:39:13,18.13
17:45:03,18.15
17:50:54,18.23
17:56:46,18.25
18:02:36,18.25
18:08:26,18.38
18:14:19,18.38
18:20:09,18.38
18:26:02,18.45
18:31:54,18.50
18:37:46,18.50
18:43:40,18.55
18:49:31,18.60
18:55:21,18.63
19:01:13,18.63
19:07:04,18.68
19:12:56,18.75
19:18:48,18.75
19:24:39,18.75
19:30:30,18.75
19:36:22,14.65
19:42:17,8.47
19:48:11,7.80
19:54:03,8.07
19:59:54,8.25
20:05:45,8.32
20:11:38,8.38
20:17:29,8.53
20:23:21,8.68
20:29:14,8.88
20:35:05,9.10
20:40:56,9.35
20:46:46,9.63
20:52:38,9.90
20:58:32,10.28
21:04:23,10.60
21:10:13,10.97
21:16:04,11.38
21:21:55,11.78
21:27:46,12.20
21:33:38,12.63
21:39:29,13.05
21:45:22,13.40
21:51:14,13.72
21:57:07,14.03
22:02:59,14.30
22:08:55,14.50
22:14:47,14.70
22:20:40,14.93
22:26:31,15.10
22:32:22,15.28
22:38:14,15.45
22:44:05,15.57
22:49:57,15.70
22:55:47,15.85
23:01:39,15.97
23:07:31,16.13
23:13:22,16.25
23:19:13,16.38
23:25:06,16.48
23:30:59,16.60
23:36:50,16.70
23:42:42,16.80
23:48:35,16.88
23:54:27,17.00