00:01:58,21.63
00:07:51,21.50
00:13:43,21.50
00:19:34,21.50
00:25:25,21.50
00:31:17,21.52
00:37:09,21.50
00:43:02,21.50
00:48:52,21.50
00:54:43,21.50
01:00:35,21.50
01:06:26,21.50
01:12:17,21.50
01:18:09,21.50
01:24:01,21.50
01:29:55,21.50
01:35:46,21.55
01:41:40,21.63
01:47:36,21.63
01:53:27,21.68
01:59:20,21.75
02:05:10,21.75
02:11:04,21.75
02:16:55,21.73
02:22:48,21.70
02:28:38,21.63
02:34:32,21.63
02:40:26,21.63
02:46:22,21.63
02:52:13,21.63
02:58:06,21.63
03:03:57,21.65
03:09:49,21.75
03:15:40,21.80
03:21:32,21.88
03:27:25,21.82
03:33:17,21.77
03:39:10,21.75
03:45:02,21.75
03:50:54,21.75
03:56:44,21.70
04:02:35,21.65
04:08:25,21.63
04:14:15,21.63
04:20:06,21.63
04:26:00,21.63
04:31:53,21.63
04:37:43,21.68
04:43:36,21.75
04:49:27,21.85
04:55:18,21.90
05:01:08,21.98
05:06:59,21.88
05:12:53,21.88
05:18:46,21.88
05:24:37,21.98
05:30:29,22.05
05:36:22,22.10
05:42:14,22.18
05:48:08,22.18
05:54:00,22.15
05:59:52,22.10
06:05:46,22.02
06:11:39,22.00
06:17:32,22.00
06:23:25,22.00
06:29:16,22.02
06:35:06,22.13
06:40:57,22.25
06:46:49,22.25
06:52:42,22.25
06:58:34,22.25
07:04:27,22.25
07:10:20,22.25
07:16:12,22.25
07:22:12,22.15
07:28:05,22.13
07:34:00,22.07
07:39:52,22.00
07:45:45,22.00
07:51:39,22.00
07:57:34,22.00
08:03:26,22.00
08:09:18,22.02
08:15:11,22.10
08:21:03,22.00
08:26:56,22.00
08:32:48,22.00
08:38:43,22.00
08:44:37,22.00
08:50:27,22.00
08:56:19,22.00
09:02:10,22.00
09:08:01,22.00
09:13:52,22.00
09:19:42,22.00
09:25:37,22.00
09:31:30,22.00
09:37:22,21.98
09:43:15,22.00
09:49:11,22.00
09:55:05,22.13
10:00:56,22.13
10:06:56,22.13
10:12:48,22.13
10:18:40,22.13
10:24:33,22.13
10:30:25,22.13
10:36:18,22.13
10:42:10,22.13
10:48:04,22.13
10:53:54,22.05
10:59:46,22.00
11:05:37,22.02
11:11:30,22.13
11:17:26,22.13
11:23:18,22.20
11:29:13,22.25
11:35:04,22.27
11:40:56,22.27
11:46:49,22.35
11:52:40,22.35
11:58:36,22.30
12:04:28,22.35
12:10:20,22.38
12:16:12,22.38
12:22:04,22.35
12:27:56,22.32
12:33:47,22.25
12:39:41,22.23
12:45:36,22.25
12:51:29,22.25
12:57:22,22.25
13:03:14,22.27
13:09:06,22.35
13:14:58,22.27
13:20:51,22.25
13:26:44,22.18
13:32:35,22.15
13:38:27,22.15
13:44:19,22.15
13:50:11,22.13
13:56:03,22.20
14:01:55,22.25
14:07:47,22.25
14:13:41,22.27
14:19:33,22.32
14:25:26,22.38
14:31:18,22.35
14:37:09,22.38
14:43:00,22.35
14:48:54,22.38
14:54:48,22.38
15:00:39,22.38
15:06:29,22.38
15:12:21,22.38
15:18:13,22.38
15:24:04,22.38
15:29:55,22.35
15:35:49,22.38
15:41:42,22.38
15:47:35,22.38
15:53:29,22.38
15:59:22,22.38
16:05:13,22.35
16:11:05,22.30
16:16:56,22.27
16:22:47,22.38
16:28:40,22.38
16:34:31,22.35
16:40:23,22.25
16:46:17,22.25
16:52:10,22.25
16:58:04,22.25
17:03:55,22.25
17:09:45,22.25
17:15:39,22.25
17:21:29,22.25
17:27:23,22.25
17:33:18,22.27
17:39:12,22.25
17:45:03,22.25
17:50:53,22.23
17:56:45,22.18
18:02:36,22.18
18:08:26,22.13
18:14:19,22.13
18:20:09,22.13
18:26:01,22.13
18:31:54,22.13
18:37:45,22.13
18:43:39,22.13
18:49:31,22.13
18:55:21,22.10
19:01:13,22.00
19:07:04,22.00
19:12:56,22.00
19:18:47,22.00
19:24:39,22.00
19:30:29,22.00
19:36:22,22.00
19:42:17,22.00
19:48:11,22.02
19:54:03,22.18
19:59:54,22.18
20:05:45,22.13
20:11:38,22.13
20:17:28,22.13
20:23:20,22.13
20:29:13,22.13
20:35:05,22.13
20:40:55,22.13
20:46:45,22.13
20:52:38,22.13
20:58:32,22.13
21:04:23,22.13
21:10:13,22.13
21:16:04,22.13
21:21:55,22.13
21:27:45,22.13
21:33:37,22.13
21:39:29,22.13
21:45:21,22.10
21:51:14,22.02
21:57:07,22.00
22:02:58,22.05
22:08:54,22.07
22:14:47,22.02
22:20:39,22.00
22:26:30,22.00
22:32:22,22.00
22:38:14,22.00
22:44:05,22.00
22:49:56,22.00
22:55:47,22.00
23:01:39,22.00
23:07:30,22.00
23:13:21,22.00
23:19:13,21.98
23:25:05,21.95
23:30:59,22.00
23:36:50,21.95
23:42:42,21.88
23:48:35,21.88
23:54:26,21.77