00:03:51,25.60
00:09:45,25.32
00:15:35,25.07
00:21:27,24.85
00:27:19,26.68
00:33:10,30.30
00:39:03,30.43
00:44:55,28.85
00:50:47,27.68
00:56:38,27.00
01:02:29,26.45
01:08:22,26.00
01:14:17,25.65
01:20:07,25.35
01:26:01,25.05
01:31:54,26.32
01:37:47,29.57
01:43:40,31.00
01:49:31,29.85
01:55:24,28.85
02:01:15,28.02
02:07:07,28.85
02:12:59,31.68
02:18:50,34.05
02:24:43,33.77
02:30:37,31.93
02:36:33,30.50
02:42:37,29.40
02:48:35,29.85
02:54:27,32.98
03:00:21,35.00
03:06:11,33.48
03:12:03,31.25
03:17:55,29.55
03:23:46,29.18
03:29:40,31.98
03:35:31,35.10
03:41:22,37.10
03:47:20,36.90
03:53:12,34.40
03:59:06,31.85
04:04:57,30.20
04:10:49,29.80
04:16:41,32.60
04:22:32,35.45
04:28:22,35.42
04:34:15,33.17
04:40:06,31.23
04:45:59,29.98
04:51:51,30.70
04:57:43,34.20
05:03:35,37.00
05:09:29,36.20
05:15:19,33.95
05:21:11,31.88
05:27:03,30.25
05:32:54,30.18
05:38:45,33.77
05:44:36,36.95
05:50:27,36.45
05:56:19,34.75
06:02:13,32.95
06:08:06,31.40
06:13:59,30.13
06:19:52,29.10
06:25:46,29.32
06:31:36,33.13
06:37:28,36.40
06:43:20,35.88
06:49:11,34.00
06:55:02,32.15
07:00:54,30.55
07:06:45,29.32
07:12:36,28.35
07:18:28,28.57
07:24:22,32.52
07:30:15,36.25
07:36:05,36.15
07:41:56,34.50
07:47:48,32.67
07:53:40,31.15
07:59:31,29.90
08:05:25,28.88
08:11:19,28.07
08:17:15,27.40
08:23:06,26.93
08:29:00,27.85
08:34:53,32.65
08:40:44,36.20
08:46:37,36.40
08:52:27,35.73
08:58:19,34.40
09:04:13,32.98
09:10:06,31.65
09:15:58,30.55
09:21:51,29.60
09:27:42,28.88
09:33:37,28.15
09:39:30,27.68
09:45:25,27.23
09:51:16,26.85
09:57:08,26.55
10:03:01,26.27
10:08:52,26.07
10:14:44,25.88
10:20:35,25.70
10:26:25,25.57
10:32:15,25.43
10:38:07,25.30
10:43:59,25.20
10:49:53,25.13
10:55:46,25.02
11:01:38,24.98
11:07:31,24.88
11:13:24,24.88
11:19:15,24.77
11:25:08,24.75
11:30:58,24.68
11:36:49,24.63
11:42:40,24.63
11:48:30,24.57
11:54:23,24.50
12:00:13,24.50
12:06:05,24.48
12:11:55,24.38
12:17:47,24.38
12:23:41,24.38
12:29:33,24.38
12:35:25,25.65
12:41:17,27.20
12:47:09,27.38
12:53:01,27.38
12:58:53,27.27
13:04:46,27.10
13:10:40,27.43
13:16:32,28.68
13:22:25,28.70
13:28:15,28.30
13:34:07,27.85
13:39:59,27.52
13:45:51,27.40
13:51:44,28.90
13:57:35,29.23
14:03:26,28.90
14:09:20,28.43
14:15:12,27.95
14:21:04,27.52
14:26:58,27.13
14:32:51,26.77
14:38:44,26.52
14:44:37,26.30
14:50:29,26.07
14:56:23,25.90
15:02:15,25.75
15:08:07,27.52
15:13:59,28.45
15:19:52,28.38
15:25:49,28.05
15:31:41,27.70
15:37:34,27.35
15:43:24,27.02
15:49:16,26.73
15:55:08,26.48
16:01:00,26.25
16:06:52,26.07
16:12:43,25.88
16:18:35,25.73
16:24:27,25.60
16:30:18,25.48
16:36:09,25.35
16:42:06,25.25
16:48:03,25.15
16:53:56,25.07
16:59:49,25.00
17:05:42,24.98
17:11:35,24.88
17:17:28,24.88
17:23:19,24.80
17:29:09,24.75
17:35:01,24.75
17:40:54,24.65
17:46:44,24.63
17:52:38,24.63
17:58:30,24.63
18:04:21,24.60
18:10:13,24.50
18:16:05,24.50
18:21:58,24.50
18:27:48,24.50
18:33:40,24.43
18:39:32,24.38
18:45:24,24.38
18:51:15,24.38
18:57:06,24.38
19:02:59,24.35
19:08:49,24.30
19:14:42,24.25
19:20:36,24.25
19:26:26,24.25
19:32:17,24.25
19:38:08,24.25
19:44:00,24.25
19:49:51,24.25
19:55:44,24.25
20:01:35,24.25
20:07:26,24.25
20:13:18,24.25
20:19:10,24.25
20:25:03,24.25
20:30:56,24.18
20:36:47,24.23
20:42:38,24.18
20:48:28,24.13
20:54:20,24.32
21:00:11,26.52
21:06:02,27.35
21:11:53,27.32
21:17:45,27.02
21:23:38,26.73
21:29:29,26.40
21:35:20,26.02
21:41:13,25.73
21:47:06,25.40
21:52:58,25.10
21:58:49,24.68
22:04:42,24.23
22:10:34,23.95
22:16:24,23.85
22:22:18,23.85
22:28:09,23.88
22:34:04,23.88
22:39:55,23.88
22:45:48,23.88
22:51:41,23.98
22:57:33,23.93
23:03:25,23.82
23:09:18,23.68
23:15:08,23.63
23:20:58,23.63
23:26:50,23.55
23:32:42,23.50
23:38:33,23.50
23:44:23,23.50
23:50:14,23.50
23:56:07,23.50