00:03:51,25.57
00:09:45,25.40
00:15:35,25.20
00:21:27,25.05
00:27:18,25.45
00:33:09,27.20
00:39:03,28.23
00:44:55,27.88
00:50:46,27.25
00:56:37,26.65
01:02:29,26.25
01:08:22,25.90
01:14:17,25.63
01:20:07,25.43
01:26:01,25.23
01:31:54,25.45
01:37:47,26.90
01:43:40,28.38
01:49:31,28.35
01:55:24,27.80
02:01:15,27.25
02:07:07,27.18
02:12:59,28.35
02:18:50,29.95
02:24:43,30.60
02:30:37,29.90
02:36:31,28.95
02:42:35,28.25
02:48:35,27.98
02:54:27,29.13
03:00:21,30.63
03:06:11,30.73
03:12:03,29.77
03:17:55,28.73
03:23:45,28.02
03:29:39,28.68
03:35:31,30.35
03:41:22,31.88
03:47:19,32.67
03:53:11,32.02
03:59:06,30.60
04:04:57,29.40
04:10:49,28.57
04:16:41,29.27
04:22:31,30.82
04:28:22,31.70
04:34:15,31.00
04:40:06,29.95
04:45:58,29.05
04:51:51,28.70
04:57:43,29.90
05:03:35,31.65
05:09:28,32.17
05:15:19,31.35
05:21:11,30.27
05:27:03,29.30
05:32:54,28.70
05:38:45,29.65
05:44:36,31.45
05:50:27,32.08
05:56:19,31.50
06:02:13,30.63
06:08:06,29.80
06:13:59,29.05
06:19:52,28.38
06:25:46,28.05
06:31:36,29.15
06:37:28,31.05
06:43:20,31.73
06:49:10,31.18
06:55:02,30.23
07:00:54,29.38
07:06:45,28.63
07:12:36,28.00
07:18:27,27.60
07:24:22,28.75
07:30:14,30.80
07:36:05,31.73
07:41:55,31.32
07:47:47,30.48
07:53:40,29.55
07:59:31,28.80
08:05:25,28.20
08:11:19,27.65
08:17:15,27.23
08:23:06,26.85
08:29:00,26.80
08:34:53,28.40
08:40:44,30.77
08:46:36,32.27
08:52:27,32.25
08:58:19,31.52
09:04:13,30.68
09:10:06,29.88
09:15:58,29.25
09:21:51,28.68
09:27:42,28.18
09:33:36,27.73
09:39:29,27.35
09:45:24,27.02
09:51:16,26.77
09:57:08,26.55
10:03:00,26.32
10:08:52,26.20
10:14:44,26.02
10:20:34,25.90
10:26:25,25.77
10:32:15,25.70
10:38:07,25.60
10:43:59,25.50
10:49:53,25.48
10:55:46,25.38
11:01:38,25.32
11:07:31,25.25
11:13:24,25.23
11:19:15,25.13
11:25:08,25.13
11:30:58,25.02
11:36:49,25.00
11:42:40,25.00
11:48:30,25.00
11:54:23,24.95
12:00:13,24.88
12:06:05,24.88
12:11:55,24.88
12:17:47,24.88
12:23:40,24.90
12:29:33,24.98
12:35:25,25.38
12:41:17,26.25
12:47:09,26.57
12:53:01,26.63
12:58:53,26.68
13:04:45,26.63
13:10:40,26.73
13:16:32,27.35
13:22:24,27.60
13:28:15,27.45
13:34:07,27.23
13:39:59,27.00
13:45:51,26.90
13:51:44,27.38
13:57:35,27.82
14:03:25,27.80
14:09:19,27.57
14:15:12,27.27
14:21:04,27.02
14:26:58,26.80
14:32:50,26.55
14:38:44,26.38
14:44:36,26.23
14:50:28,26.07
14:56:23,25.95
15:02:15,25.88
15:08:07,26.40
15:13:59,27.07
15:19:52,27.25
15:25:49,27.20
15:31:41,27.05
15:37:33,26.85
15:43:24,26.65
15:49:16,26.45
15:55:08,26.32
16:01:00,26.15
16:06:52,26.00
16:12:43,25.90
16:18:35,25.80
16:24:26,25.73
16:30:18,25.63
16:36:09,25.52
16:42:06,25.48
16:48:03,25.40
16:53:56,25.30
16:59:49,25.25
17:05:41,25.25
17:11:35,25.18
17:17:28,25.13
17:23:19,25.13
17:29:09,25.07
17:35:00,25.00
17:40:54,25.00
17:46:44,25.00
17:52:38,24.95
17:58:29,24.98
18:04:21,24.90
18:10:13,24.88
18:16:05,24.88
18:21:58,24.88
18:27:48,24.80
18:33:40,24.75
18:39:32,24.75
18:45:24,24.75
18:51:15,24.75
18:57:06,24.75
19:02:58,24.73
19:08:49,24.68
19:14:42,24.63
19:20:35,24.63
19:26:26,24.63
19:32:17,24.63
19:38:08,24.63
19:43:59,24.63
19:49:51,24.63
19:55:44,24.63
20:01:34,24.63
20:07:26,24.60
20:13:18,24.57
20:19:10,24.57
20:25:03,24.50
20:30:56,24.55
20:36:47,24.50
20:42:37,24.50
20:48:28,24.50
20:54:20,24.55
21:00:11,25.38
21:06:02,26.13
21:11:53,26.38
21:17:45,26.38
21:23:38,26.23
21:29:29,26.07
21:35:20,25.88
21:41:13,25.68
21:47:06,25.50
21:52:58,25.32
21:58:49,25.13
22:04:42,24.90
22:10:34,24.70
22:16:24,24.52
22:22:18,24.48
22:28:09,24.38
22:34:04,24.38
22:39:55,24.40
22:45:48,24.43
22:51:41,24.43
22:57:33,24.38
23:03:25,24.38
23:09:17,24.27
23:15:08,24.25
23:20:58,24.23
23:26:50,24.18
23:32:42,24.15
23:38:32,24.20
23:44:23,24.25
23:50:14,24.25
23:56:07,24.23