00:03:51,12.85
00:09:45,12.65
00:15:35,12.75
00:21:27,12.65
00:27:18,12.47
00:33:10,12.38
00:39:03,12.32
00:44:55,12.38
00:50:46,12.30
00:56:37,12.15
01:02:29,12.22
01:08:22,12.25
01:14:17,12.10
01:20:07,11.85
01:26:01,11.78
01:31:54,11.75
01:37:47,11.75
01:43:40,11.68
01:49:31,11.63
01:55:24,11.57
02:01:15,11.43
02:07:07,11.22
02:12:59,11.18
02:18:50,11.15
02:24:43,11.15
02:30:37,11.15
02:36:31,11.07
02:42:35,11.07
02:48:35,11.00
02:54:27,11.00
03:00:21,11.00
03:06:11,10.97
03:12:03,11.03
03:17:55,11.03
03:23:45,11.13
03:29:40,11.03
03:35:31,10.97
03:41:22,11.00
03:47:20,11.03
03:53:11,11.00
03:59:06,11.00
04:04:57,11.15
04:10:49,11.25
04:16:41,11.20
04:22:31,11.25
04:28:22,11.10
04:34:15,11.00
04:40:06,11.05
04:45:59,10.88
04:51:51,10.90
04:57:43,10.97
05:03:35,10.97
05:09:28,10.88
05:15:19,11.03
05:21:11,11.07
05:27:03,11.13
05:32:54,11.30
05:38:45,11.45
05:44:36,11.50
05:50:27,11.55
05:56:19,11.65
06:02:13,11.93
06:08:06,12.22
06:13:59,12.55
06:19:52,12.82
06:25:46,13.15
06:31:36,13.43
06:37:28,13.63
06:43:20,13.80
06:49:10,13.95
06:55:02,14.07
07:00:54,14.32
07:06:45,14.65
07:12:36,15.07
07:18:27,15.22
07:24:22,15.47
07:30:15,15.75
07:36:05,15.93
07:41:55,16.18
07:47:47,16.48
07:53:40,17.05
07:59:31,17.02
08:05:25,20.05
08:11:19,22.65
08:17:15,23.55
08:23:06,25.30
08:29:00,24.57
08:34:53,20.55
08:40:44,19.07
08:46:37,18.90
08:52:27,19.27
08:58:19,20.38
09:04:13,21.52
09:10:06,24.45
09:15:58,25.60
09:21:51,26.10
09:27:42,24.63
09:33:37,22.90
09:39:29,22.73
09:45:24,23.68
09:51:16,24.30
09:57:08,25.38
10:03:01,24.65
10:08:52,24.02
10:14:44,23.73
10:20:34,24.02
10:26:25,24.65
10:32:15,24.77
10:38:07,24.82
10:43:59,24.95
10:49:53,24.88
10:55:46,24.80
11:01:38,24.55
11:07:31,24.52
11:13:24,24.80
11:19:15,25.30
11:25:08,26.55
11:30:58,27.57
11:36:49,27.23
11:42:40,27.68
11:48:30,29.30
11:54:23,29.43
12:00:13,29.82
12:06:05,31.60
12:11:55,31.07
12:17:47,28.98
12:23:41,28.65
12:29:33,29.30
12:35:25,29.88
12:41:17,30.48
12:47:09,31.07
12:53:01,33.52
12:58:53,34.30
13:04:45,33.77
13:10:40,34.33
13:16:32,34.20
13:22:24,34.05
13:28:15,34.45
13:34:07,34.70
13:39:59,34.60
13:45:51,34.33
13:51:44,33.75
13:57:35,32.23
14:03:25,34.30
14:09:19,34.73
14:15:12,31.77
14:21:04,30.23
14:26:58,30.00
14:32:50,27.85
14:38:44,28.48
14:44:37,31.55
14:50:28,28.85
14:56:23,27.80
15:02:15,27.65
15:08:07,27.20
15:13:59,27.15
15:19:52,26.85
15:25:49,28.60
15:31:41,27.43
15:37:33,26.65
15:43:24,26.68
15:49:16,26.85
15:55:08,26.43
16:01:00,27.15
16:06:52,27.60
16:12:43,27.13
16:18:35,26.85
16:24:27,25.73
16:30:18,25.35
16:36:09,25.00
16:42:06,25.07
16:48:03,25.45
16:53:56,26.15
16:59:49,26.32
17:05:41,26.05
17:11:35,26.00
17:17:28,25.80
17:23:19,25.63
17:29:09,25.68
17:35:01,25.65
17:40:54,25.13
17:46:44,25.00
17:52:38,24.50
17:58:29,24.48
18:04:21,24.40
18:10:13,24.20
18:16:05,23.93
18:21:58,24.02
18:27:48,24.10
18:33:40,24.05
18:39:32,24.27
18:45:24,24.60
18:51:15,24.80
18:57:06,24.80
19:02:58,24.98
19:08:49,24.73
19:14:42,24.73
19:20:35,24.32
19:26:26,24.30
19:32:17,23.90
19:38:08,23.98
19:43:59,24.02
19:49:51,23.70
19:55:44,23.20
20:01:34,22.80
20:07:26,22.73
20:13:18,22.60
20:19:10,22.38
20:25:03,22.15
20:30:56,21.77
20:36:47,21.65
20:42:38,21.27
20:48:28,21.70
20:54:20,21.82
21:00:11,21.30
21:06:02,21.27
21:11:53,20.80
21:17:45,20.40
21:23:38,19.82
21:29:29,19.80
21:35:20,19.63
21:41:13,19.40
21:47:06,19.13
21:52:58,18.93
21:58:49,18.77
22:04:42,18.57
22:10:34,18.57
22:16:24,18.30
22:22:18,18.10
22:28:09,17.95
22:34:04,17.75
22:39:55,17.60
22:45:48,17.50
22:51:41,17.40
22:57:33,17.18
23:03:25,17.07
23:09:18,17.00
23:15:08,16.82
23:20:58,16.60
23:26:50,16.77
23:32:42,16.75
23:38:33,16.63
23:44:23,16.52
23:50:14,16.50
23:56:07,16.45