00:03:51,12.70
00:09:45,13.05
00:15:35,12.47
00:21:27,12.25
00:27:18,12.18
00:33:10,12.32
00:39:03,12.40
00:44:55,12.45
00:50:46,12.07
00:56:37,12.03
01:02:29,12.05
01:08:22,11.72
01:14:17,11.60
01:20:07,11.47
01:26:01,11.32
01:31:54,11.50
01:37:47,11.45
01:43:40,11.53
01:49:31,11.57
01:55:24,11.50
02:01:15,11.45
02:07:07,11.28
02:12:59,11.60
02:18:50,11.30
02:24:43,11.20
02:30:37,11.07
02:36:31,11.13
02:42:35,10.72
02:48:35,11.05
02:54:27,11.00
03:00:21,10.82
03:06:11,10.80
03:12:03,10.88
03:17:55,10.90
03:23:45,11.18
03:29:39,11.13
03:35:31,10.95
03:41:22,10.95
03:47:19,11.03
03:53:11,11.00
03:59:06,10.97
04:04:57,11.13
04:10:49,11.18
04:16:41,11.32
04:22:31,11.07
04:28:22,10.88
04:34:15,10.97
04:40:06,11.05
04:45:58,11.07
04:51:51,11.28
04:57:43,11.22
05:03:35,11.03
05:09:28,11.28
05:15:19,11.32
05:21:11,11.45
05:27:03,11.45
05:32:54,11.40
05:38:45,11.45
05:44:36,11.90
05:50:27,12.07
05:56:19,12.28
06:02:13,12.32
06:08:06,12.53
06:13:59,12.88
06:19:52,13.10
06:25:46,13.43
06:31:36,13.72
06:37:28,13.88
06:43:20,13.97
06:49:10,14.10
06:55:02,14.30
07:00:54,14.50
07:06:45,14.90
07:12:36,15.20
07:18:27,15.20
07:24:22,15.45
07:30:15,15.78
07:36:05,16.00
07:41:55,16.00
07:47:47,15.85
07:53:40,15.75
07:59:31,15.75
08:05:25,15.93
08:11:19,16.50
08:17:15,17.15
08:23:06,17.57
08:29:00,17.63
08:34:53,17.57
08:40:44,17.57
08:46:37,17.82
08:52:27,18.13
08:58:19,18.32
09:04:13,18.68
09:10:06,19.15
09:15:58,19.60
09:21:51,19.90
09:27:42,19.98
09:33:37,19.88
09:39:29,20.02
09:45:24,20.35
09:51:16,20.77
09:57:08,20.95
10:03:00,21.10
10:08:52,21.13
10:14:44,21.23
10:20:34,21.55
10:26:25,21.55
10:32:15,21.65
10:38:07,21.77
10:43:59,22.05
10:49:53,21.93
10:55:46,21.85
11:01:38,21.80
11:07:31,21.95
11:13:24,22.18
11:19:15,22.13
11:25:08,22.15
11:30:58,22.27
11:36:49,22.10
11:42:40,22.23
11:48:30,22.43
11:54:23,22.60
12:00:13,22.60
12:06:05,22.65
12:11:55,22.80
12:17:47,22.75
12:23:40,22.43
12:29:33,22.23
12:35:25,22.15
12:41:17,22.35
12:47:09,22.38
12:53:01,22.63
12:58:53,22.82
13:04:45,22.90
13:10:40,23.00
13:16:32,23.18
13:22:24,23.13
13:28:15,23.23
13:34:07,23.48
13:39:59,23.38
13:45:51,23.40
13:51:44,23.48
13:57:35,23.40
14:03:25,23.95
14:09:19,24.30
14:15:12,23.93
14:21:04,23.68
14:26:58,24.05
14:32:50,23.70
14:38:44,23.30
14:44:37,24.35
14:50:28,24.70
14:56:23,24.65
15:02:15,24.50
15:08:07,24.73
15:13:59,25.05
15:19:52,25.02
15:25:49,25.20
15:31:41,24.77
15:37:33,24.50
15:43:24,24.82
15:49:16,25.15
15:55:08,25.38
16:01:00,25.63
16:06:52,25.77
16:12:43,25.63
16:18:35,25.57
16:24:27,24.30
16:30:18,23.82
16:36:09,23.73
16:42:06,24.05
16:48:03,24.35
16:53:56,25.45
16:59:49,25.68
17:05:41,25.13
17:11:35,25.32
17:17:28,24.98
17:23:19,24.38
17:29:09,24.48
17:35:00,24.48
17:40:54,24.32
17:46:44,24.18
17:52:38,24.05
17:58:29,23.63
18:04:21,23.40
18:10:13,23.18
18:16:05,23.07
18:21:58,23.07
18:27:48,22.88
18:33:40,22.77
18:39:32,23.05
18:45:24,23.32
18:51:15,23.73
18:57:06,23.80
19:02:58,23.80
19:08:49,23.80
19:14:42,23.52
19:20:35,23.43
19:26:26,23.38
19:32:17,23.43
19:38:08,23.02
19:43:59,22.75
19:49:51,22.60
19:55:44,22.50
20:01:34,22.45
20:07:26,22.30
20:13:18,22.25
20:19:10,22.13
20:25:03,21.98
20:30:56,21.88
20:36:47,21.55
20:42:37,21.25
20:48:28,21.18
20:54:20,21.15
21:00:11,21.38
21:06:02,21.10
21:11:53,20.82
21:17:45,20.50
21:23:38,20.18
21:29:29,19.68
21:35:20,19.32
21:41:13,19.00
21:47:06,18.80
21:52:58,18.68
21:58:49,18.50
22:04:42,18.30
22:10:34,18.30
22:16:24,18.02
22:22:18,17.52
22:28:09,17.45
22:34:04,17.45
22:39:55,17.35
22:45:48,17.07
22:51:41,16.90
22:57:33,16.85
23:03:25,17.00
23:09:17,16.90
23:15:08,17.05
23:20:58,17.05
23:26:50,16.65
23:32:42,16.20
23:38:32,16.05
23:44:23,16.18
23:50:14,16.32
23:56:07,15.95