00:05:03,26.13
00:10:55,25.70
00:16:47,26.57
00:22:39,30.65
00:28:31,34.27
00:34:23,34.35
00:40:14,32.38
00:46:05,30.40
00:51:57,28.82
00:57:48,27.80
01:03:41,30.10
01:09:33,34.35
01:15:25,36.50
01:21:19,35.15
01:27:10,33.17
01:33:02,31.07
01:38:54,29.07
01:44:48,27.68
01:50:42,28.13
01:56:32,30.50
02:02:24,33.00
02:08:18,35.02
02:14:12,34.95
02:20:04,33.98
02:25:54,32.90
02:31:54,31.80
02:37:46,30.80
02:43:41,29.95
02:49:35,29.18
02:55:27,29.77
03:01:19,31.88
03:07:10,34.30
03:13:03,35.33
03:18:55,34.70
03:24:46,33.63
03:30:40,32.42
03:36:30,31.32
03:42:22,30.35
03:48:15,29.43
03:54:06,28.75
04:00:02,29.75
04:05:55,31.93
04:11:45,34.15
04:17:37,35.15
04:23:27,34.35
04:29:18,33.05
04:35:08,31.75
04:41:00,30.50
04:46:53,29.43
04:52:44,28.73
04:58:37,30.63
05:04:29,33.20
05:10:20,34.70
05:16:14,33.48
05:22:05,31.73
05:27:56,30.38
05:33:50,29.23
05:39:40,30.18
05:45:32,34.38
05:51:24,36.83
05:57:16,36.02
06:03:07,34.33
06:08:59,32.65
06:14:51,31.20
06:20:45,29.93
06:26:35,28.80
06:32:26,27.82
06:38:18,29.27
06:44:10,32.02
06:50:04,34.00
06:55:55,35.02
07:01:50,34.55
07:07:43,32.77
07:13:36,31.23
07:19:29,29.95
07:25:22,30.02
07:31:13,32.02
07:37:06,33.65
07:43:00,33.98
07:48:54,32.98
07:54:45,31.63
08:00:37,30.50
08:06:28,29.48
08:12:24,29.85
08:18:18,31.70
08:24:10,33.70
08:30:04,34.35
08:35:57,33.48
08:41:48,32.25
08:47:40,31.05
08:53:31,30.02
08:59:24,29.13
09:05:15,28.38
09:11:07,28.25
09:17:00,30.05
09:22:52,32.33
09:28:45,33.67
09:34:39,33.13
09:40:30,32.08
09:46:23,30.95
09:52:16,29.98
09:58:08,29.07
10:04:01,28.32
10:09:54,27.70
10:15:48,28.55
10:21:41,30.75
10:27:34,32.92
10:33:29,33.23
10:39:22,32.38
10:45:14,31.30
10:51:08,30.35
10:57:04,29.50
11:02:56,28.75
11:08:51,28.20
11:14:41,27.68
11:20:36,28.48
11:26:30,31.48
11:32:24,33.27
11:38:18,32.55
11:44:11,31.50
11:50:04,30.68
11:55:56,29.93
12:01:48,29.25
12:07:43,28.75
12:13:37,28.27
12:19:29,27.85
12:25:22,27.48
12:31:13,27.15
12:37:05,26.85
12:42:57,26.60
12:48:51,26.32
12:54:44,26.07
13:00:33,25.88
13:06:25,26.32
13:12:17,30.43
13:18:10,33.08
13:24:03,33.38
13:29:56,33.02
13:35:49,31.80
13:41:42,30.50
13:47:34,29.32
13:53:26,28.40
13:59:21,27.63
14:05:11,27.05
14:11:04,26.57
14:16:55,26.23
14:22:47,25.90
14:28:40,25.70
14:34:31,25.52
14:40:27,25.35
14:46:18,25.25
14:52:10,25.13
14:58:05,25.07
15:03:57,25.00
15:09:50,24.93
15:15:41,24.88
15:21:33,24.88
15:27:27,24.75
15:33:19,24.75
15:39:12,24.70
15:45:05,24.63
15:50:56,24.55
15:56:50,24.50
16:02:44,24.40
16:08:37,24.38
16:14:29,24.32
16:20:20,24.25
16:26:13,24.25
16:32:04,24.15
16:37:55,24.13
16:43:48,24.10
16:49:40,24.00
16:55:31,24.00
17:01:22,24.00
17:07:17,23.93
17:13:09,23.88
17:19:02,23.88
17:24:54,23.88
17:30:45,23.88
17:36:40,23.80
17:42:32,23.75
17:48:25,23.75
17:54:17,23.75
18:00:08,23.75
18:05:59,23.75
18:11:51,23.75
18:17:42,24.27
18:23:35,26.27
18:29:27,26.57
18:35:17,26.30
18:41:10,25.85
18:47:02,25.48
18:52:53,25.15
18:58:45,24.93
19:04:37,24.70
19:10:28,24.57
19:16:19,24.48
19:22:10,24.38
19:28:03,24.35
19:33:56,24.27
19:39:48,24.25
19:45:43,24.25
19:51:36,24.20
19:57:28,24.15
20:03:20,24.13
20:09:12,24.13
20:15:03,24.13
20:20:54,24.13
20:26:45,24.02
20:32:37,24.00
20:38:27,23.95
20:44:20,23.88
20:50:11,23.77
20:56:04,23.73
21:01:55,23.63
21:07:46,23.63
21:13:36,23.63
21:19:28,23.55
21:25:18,23.50
21:31:10,23.50
21:37:03,23.50
21:42:56,23.50
21:48:48,23.50
21:54:40,23.50
22:00:32,23.50
22:06:24,23.50
22:12:17,23.38
22:18:08,23.38
22:23:58,23.38
22:29:49,23.38
22:35:41,23.38
22:41:32,23.38
22:47:25,23.30
22:53:19,23.25
22:59:11,23.43
23:05:08,26.27
23:11:00,29.55
23:16:51,31.05
23:22:44,31.02
23:28:35,29.40
23:34:27,28.05
23:40:22,27.18
23:46:15,26.65
23:52:09,26.18
23:58:00,25.85