00:05:03,26.35
00:10:55,25.93
00:16:47,25.93
00:22:39,27.40
00:28:31,29.55
00:34:23,30.63
00:40:14,30.15
00:46:05,29.20
00:51:56,28.27
00:57:47,27.50
01:03:40,27.73
01:09:33,29.48
01:15:24,31.25
01:21:19,31.45
01:27:10,30.65
01:33:02,29.68
01:38:54,28.65
01:44:48,27.68
01:50:42,27.32
01:56:32,28.25
02:02:24,29.55
02:08:18,30.82
02:14:12,31.15
02:20:04,30.75
02:25:54,30.13
02:31:52,29.60
02:37:46,29.05
02:43:40,28.57
02:49:34,28.18
02:55:27,28.15
03:01:19,29.07
03:07:10,30.38
03:13:03,31.18
03:18:55,31.07
03:24:46,30.60
03:30:40,30.00
03:36:30,29.38
03:42:22,28.85
03:48:15,28.40
03:54:06,27.95
04:00:02,28.18
04:05:54,29.15
04:11:45,30.38
04:17:37,31.23
04:23:27,31.02
04:29:18,30.38
04:35:08,29.68
04:41:00,29.00
04:46:53,28.50
04:52:44,27.95
04:58:37,28.40
05:04:29,29.70
05:10:19,30.93
05:16:14,30.90
05:22:05,30.02
05:27:55,29.15
05:33:49,28.48
05:39:40,28.27
05:45:32,29.68
05:51:24,31.48
05:57:16,31.77
06:03:06,31.20
06:08:59,30.38
06:14:51,29.55
06:20:44,28.88
06:26:35,28.25
06:32:26,27.63
06:38:18,27.70
06:44:10,28.98
06:50:03,30.38
06:55:55,31.43
07:01:50,31.80
07:07:43,31.02
07:13:36,29.98
07:19:29,29.10
07:25:21,28.65
07:31:13,29.43
07:37:06,30.50
07:43:00,31.00
07:48:54,30.50
07:54:45,29.88
08:00:37,29.25
08:06:28,28.63
08:12:24,28.48
08:18:18,29.25
08:24:10,30.35
08:30:04,31.00
08:35:57,30.70
08:41:48,30.02
08:47:39,29.38
08:53:31,28.88
08:59:24,28.32
09:05:15,27.82
09:11:07,27.55
09:17:00,28.20
09:22:52,29.40
09:28:45,30.40
09:34:39,30.35
09:40:30,29.88
09:46:23,29.25
09:52:16,28.75
09:58:08,28.23
10:04:01,27.77
10:09:54,27.35
10:15:48,27.45
10:21:41,28.50
10:27:34,29.75
10:33:28,30.30
10:39:22,30.00
10:45:14,29.45
10:51:08,28.93
10:57:03,28.43
11:02:56,28.00
11:08:50,27.60
11:14:41,27.23
11:20:36,27.27
11:26:30,28.50
11:32:24,29.90
11:38:17,30.02
11:44:11,29.52
11:50:04,29.02
11:55:55,28.57
12:01:47,28.18
12:07:43,27.82
12:13:36,27.52
12:19:29,27.27
12:25:22,27.02
12:31:13,26.80
12:37:05,26.60
12:42:56,26.43
12:48:51,26.23
12:54:43,26.07
13:00:33,25.94
13:06:25,25.93
13:12:17,27.20
13:18:10,29.27
13:24:03,30.55
13:29:56,30.57
13:35:49,29.93
13:41:41,29.25
13:47:34,28.50
13:53:26,27.90
13:59:21,27.38
14:05:11,26.95
14:11:03,26.60
14:16:55,26.35
14:22:47,26.07
14:28:40,25.90
14:34:30,25.77
14:40:27,25.65
14:46:18,25.52
14:52:10,25.48
14:58:04,25.38
15:03:57,25.35
15:09:49,25.27
15:15:41,25.25
15:21:33,25.20
15:27:27,25.13
15:33:19,25.13
15:39:12,25.07
15:45:05,25.02
15:50:56,24.98
15:56:50,24.90
16:02:44,24.88
16:08:37,24.88
16:14:29,24.77
16:20:20,24.75
16:26:13,24.75
16:32:03,24.65
16:37:55,24.63
16:43:47,24.63
16:49:40,24.60
16:55:31,24.50
17:01:22,24.50
17:07:17,24.50
17:13:09,24.50
17:19:02,24.43
17:24:54,24.38
17:30:45,24.38
17:36:39,24.38
17:42:32,24.38
17:48:25,24.38
17:54:17,24.35
18:00:08,24.38
18:05:59,24.32
18:11:51,24.30
18:17:42,24.48
18:23:35,25.32
18:29:27,25.82
18:35:17,25.88
18:41:09,25.70
18:47:02,25.52
18:52:52,25.32
18:58:45,25.18
19:04:37,25.02
19:10:28,24.93
19:16:18,24.88
19:22:09,24.75
19:28:03,24.75
19:33:56,24.68
19:39:47,24.63
19:45:42,24.60
19:51:36,24.55
19:57:27,24.52
20:03:20,24.50
20:09:11,24.50
20:15:03,24.50
20:20:53,24.50
20:26:45,24.50
20:32:36,24.45
20:38:27,24.38
20:44:20,24.38
20:50:11,24.38
20:56:04,24.25
21:01:55,24.25
21:07:46,24.25
21:13:36,24.18
21:19:28,24.13
21:25:18,24.13
21:31:10,24.13
21:37:03,24.13
21:42:56,24.13
21:48:48,24.13
21:54:40,24.10
22:00:32,24.05
22:06:24,24.02
22:12:16,24.00
22:18:08,24.00
22:23:58,24.00
22:29:49,24.00
22:35:41,24.00
22:41:32,24.00
22:47:25,24.00
22:53:19,23.93
22:59:10,23.90
23:05:08,24.90
23:11:00,26.88
23:16:51,28.35
23:22:43,29.10
23:28:35,28.70
23:34:27,27.73
23:40:21,26.98
23:46:14,26.40
23:52:09,26.02
23:57:59,25.75