00:05:03,13.68 00:10:55,13.65 00:16:47,13.57 00:22:39,13.65 00:28:31,13.65 00:34:23,13.53 00:40:14,13.60 00:46:05,13.63 00:51:57,13.75 00:57:47,13.65 01:03:41,13.45 01:09:33,13.38 01:15:24,13.43 01:21:19,13.60 01:27:10,13.60 01:33:02,13.43 01:38:54,13.38 01:44:48,13.38 01:50:42,13.38 01:56:32,13.45 02:02:24,13.43 02:08:18,13.47 02:14:12,13.50 02:20:04,13.53 02:25:54,13.50 02:31:52,13.43 02:37:46,13.50 02:43:41,13.50 02:49:34,13.47 02:55:27,13.45 03:01:19,13.55 03:07:10,13.45 03:13:03,13.38 03:18:55,13.50 03:24:46,13.45 03:30:40,13.53 03:36:30,13.43 03:42:22,13.47 03:48:15,13.50 03:54:06,13.45 04:00:02,13.45 04:05:54,13.43 04:11:45,13.50 04:17:37,13.43 04:23:27,13.35 04:29:18,13.30 04:35:08,13.28 04:41:00,13.40 04:46:53,13.38 04:52:44,13.38 04:58:37,13.50 05:04:29,13.53 05:10:20,13.50 05:16:14,13.57 05:22:05,13.63 05:27:56,13.63 05:33:49,13.53 05:39:40,13.50 05:45:32,13.70 05:51:24,13.80 05:57:16,13.95 06:03:06,13.97 06:08:59,13.88 06:14:51,13.82 06:20:44,13.85 06:26:35,13.93 06:32:26,14.05 06:38:18,14.13 06:44:10,13.97 06:50:03,14.00 06:55:55,14.05 07:01:50,14.05 07:07:43,14.05 07:13:36,14.07 07:19:29,14.07 07:25:21,14.10 07:31:13,14.05 07:37:06,14.20 07:43:00,14.25 07:48:54,14.28 07:54:45,14.43 08:00:37,14.28 08:06:28,14.28 08:12:24,14.25 08:18:18,14.47 08:24:10,14.63 08:30:04,14.80 08:35:57,15.03 08:41:48,15.22 08:47:39,15.45 08:53:31,15.50 08:59:24,15.50 09:05:15,15.60 09:11:07,15.60 09:17:00,15.45 09:22:52,15.57 09:28:45,15.43 09:34:39,15.40 09:40:30,15.38 09:46:23,15.57 09:52:16,15.85 09:58:08,15.75 10:04:01,15.90 10:09:54,16.43 10:15:48,16.90 10:21:41,16.65 10:27:34,16.77 10:33:29,17.30 10:39:22,17.85 10:45:14,18.63 10:51:08,17.88 10:57:03,16.68 11:02:56,16.65 11:08:50,16.93 11:14:41,17.52 11:20:36,17.70 11:26:30,17.98 11:32:24,18.48 11:38:17,18.50 11:44:11,18.60 11:50:04,18.98 11:55:55,18.98 12:01:47,18.85 12:07:43,18.82 12:13:36,18.52 12:19:29,18.73 12:25:22,19.13 12:31:13,19.27 12:37:05,19.25 12:42:56,19.30 12:48:51,20.07 12:54:43,20.15 13:00:33,20.27 13:06:25,20.23 13:12:17,19.70 13:18:10,19.48 13:24:03,19.45 13:29:56,20.07 13:35:49,20.63 13:41:41,20.55 13:47:34,20.35 13:53:26,20.45 13:59:21,20.75 14:05:11,20.85 14:11:03,20.77 14:16:55,20.73 14:22:47,21.45 14:28:40,21.30 14:34:31,21.35 14:40:27,21.68 14:46:18,20.88 14:52:10,20.63 14:58:04,20.80 15:03:57,20.43 15:09:50,20.43 15:15:41,20.43 15:21:33,20.75 15:27:27,21.18 15:33:19,21.30 15:39:12,20.90 15:45:05,20.82 15:50:56,20.65 15:56:50,20.63 16:02:44,20.70 16:08:37,21.73 16:14:29,22.02 16:20:20,21.20 16:26:13,21.13 16:32:03,21.18 16:37:55,21.27 16:43:47,21.00 16:49:40,20.50 16:55:31,20.77 17:01:22,21.32 17:07:17,21.60 17:13:09,22.35 17:19:02,22.27 17:24:54,22.18 17:30:45,22.48 17:36:40,22.10 17:42:32,21.68 17:48:25,21.13 17:54:17,20.57 18:00:08,20.95 18:05:59,20.93 18:11:51,20.88 18:17:42,20.75 18:23:35,20.40 18:29:27,20.45 18:35:17,20.50 18:41:10,20.45 18:47:02,20.25 18:52:52,20.27 18:58:45,20.30 19:04:37,20.25 19:10:28,20.02 19:16:19,20.00 19:22:09,19.75 19:28:03,19.52 19:33:56,19.50 19:39:47,20.15 19:45:42,20.15 19:51:36,19.70 19:57:27,19.88 20:03:20,19.93 20:09:11,19.70 20:15:03,19.65 20:20:54,19.50 20:26:45,18.95 20:32:36,18.70 20:38:27,18.63 20:44:20,18.60 20:50:11,18.07 20:56:04,17.70 21:01:55,17.85 21:07:46,17.75 21:13:36,17.35 21:19:28,16.90 21:25:18,16.75 21:31:10,16.88 21:37:03,16.32 21:42:56,15.70 21:48:48,15.72 21:54:40,15.53 22:00:32,15.70 22:06:24,15.55 22:12:17,15.28 22:18:08,15.05 22:23:58,14.70 22:29:49,14.30 22:35:41,14.05 22:41:32,14.15 22:47:25,14.38 22:53:19,13.95 22:59:11,13.63 23:05:08,13.40 23:11:00,13.28 23:16:51,13.13 23:22:43,13.10 23:28:35,13.40 23:34:27,13.32 23:40:21,13.03 23:46:14,12.80 23:52:09,12.72 23:57:59,12.50