00:01:37,42.88
00:07:28,42.88
00:13:21,42.80
00:19:14,42.77
00:25:05,42.75
00:30:59,42.63
00:36:49,42.63
00:42:43,42.55
00:48:33,42.50
00:54:24,42.50
01:00:15,42.38
01:06:06,42.38
01:11:57,42.38
01:17:49,42.38
01:23:40,42.25
01:29:31,42.25
01:35:22,42.25
01:41:13,42.13
01:47:04,42.13
01:52:56,42.13
01:58:47,42.13
02:04:38,42.13
02:10:30,42.13
02:16:21,42.02
02:22:12,42.00
02:28:05,42.00
02:34:05,41.95
02:39:56,41.88
02:45:49,41.88
02:51:41,41.88
02:57:33,41.77
03:03:27,41.75
03:09:17,41.75
03:15:08,41.75
03:20:59,41.75
03:26:51,41.75
03:32:43,41.70
03:38:37,41.65
03:44:28,41.63
03:50:21,41.63
03:56:12,41.63
04:02:04,41.75
04:07:57,41.95
04:13:49,42.17
04:19:39,42.27
04:25:30,42.35
04:31:21,42.27
04:37:14,42.25
04:43:05,42.25
04:48:55,42.30
04:54:48,42.33
05:00:39,42.25
05:06:29,42.25
05:12:21,42.25
05:18:13,42.25
05:24:04,42.17
05:29:56,42.13
05:35:47,42.13
05:41:40,42.15
05:47:31,42.23
05:53:24,42.13
05:59:14,42.13
06:05:07,42.13
06:11:01,42.05
06:16:56,42.00
06:22:49,42.00
06:28:43,41.98
06:34:35,41.92
06:40:28,41.92
06:46:20,41.90
06:52:11,41.95
06:58:03,42.00
07:03:55,41.90
07:09:46,41.88
07:15:37,42.48
07:21:28,43.60
07:27:19,43.48
07:33:12,43.65
07:39:07,43.63
07:44:58,43.42
07:50:50,43.27
07:56:46,43.25
08:02:38,43.38
08:08:29,43.45
08:14:23,43.38
08:20:15,44.10
08:26:10,44.30
08:32:02,44.10
08:37:53,43.90
08:43:45,43.75
08:49:37,43.65
08:55:31,43.50
09:01:25,43.40
09:07:18,43.27
09:13:12,43.15
09:19:03,43.08
09:24:55,42.98
09:30:46,42.88
09:36:36,42.85
09:42:28,42.70
09:48:19,42.63
09:54:11,42.63
10:00:02,42.50
10:05:53,42.50
10:11:47,42.50
10:17:41,42.40
10:23:33,42.33
10:29:24,42.25
10:35:16,42.25
10:41:14,42.20
10:47:06,42.13
10:52:58,42.15
10:58:50,42.13
11:04:40,42.05
11:10:35,42.00
11:16:27,41.90
11:22:23,41.88
11:28:15,41.88
11:34:06,41.95
11:39:57,41.88
11:45:48,41.85
11:51:43,41.75
11:57:33,41.70
12:03:25,41.63
12:09:17,41.63
12:15:08,41.63
12:21:01,41.63
12:26:51,41.98
12:32:47,43.35
12:38:38,43.63
12:44:29,43.55
12:50:21,43.30
12:56:14,43.08
13:02:06,43.13
13:08:00,43.13
13:13:52,43.02
13:19:44,42.98
13:25:38,42.83
13:31:32,42.75
13:37:22,42.88
13:43:15,43.00
13:49:07,43.02
13:54:57,43.00
14:00:49,43.00
14:06:42,42.98
14:12:34,42.88
14:18:27,42.75
14:24:19,42.73
14:30:11,42.67
14:36:02,42.63
14:41:54,42.50
14:47:47,42.55
14:53:39,42.73
14:59:32,42.80
15:05:24,42.83
15:11:14,42.77
15:17:06,42.75
15:22:58,42.75
15:28:50,43.48
15:34:43,44.30
15:40:35,44.27
15:46:28,44.05
15:52:20,43.85
15:58:13,43.65
16:04:05,43.50
16:09:57,43.38
16:15:50,43.33
16:21:45,43.25
16:27:37,43.25
16:33:28,43.48
16:39:19,43.30
16:45:12,43.13
16:51:06,42.95
16:56:58,43.30
17:02:49,43.65
17:08:43,43.60
17:14:35,43.67
17:20:29,43.92
17:26:22,43.77
17:32:14,43.55
17:38:05,43.33
17:43:58,43.15
17:49:49,43.55
17:55:45,43.77
18:01:36,43.75
18:07:28,43.55
18:13:21,43.50
18:19:12,43.23
18:25:03,42.98
18:30:57,42.75
18:36:48,42.55
18:42:39,42.42
18:48:33,42.30
18:54:27,42.25
19:00:18,42.27
19:06:11,42.45
19:12:05,42.63
19:17:56,42.73
19:23:49,42.63
19:29:39,42.58
19:35:31,42.50
19:41:23,42.50
19:47:13,42.38
19:53:05,42.27
19:58:56,42.25
20:04:49,42.23
20:10:40,42.13
20:16:31,42.10
20:22:22,42.00
20:28:18,41.95
20:34:08,41.88
20:39:59,41.88
20:45:50,41.88
20:51:41,41.85
20:57:33,41.85
21:03:24,41.75
21:09:15,41.75
21:15:06,41.63
21:20:56,41.63
21:26:47,41.55
21:32:38,41.50
21:38:30,41.48
21:44:21,41.38
21:50:13,41.38
21:56:05,41.35
22:01:56,41.27
22:07:47,41.25
22:13:40,41.25
22:19:32,41.25
22:25:24,41.25
22:31:17,41.25
22:37:09,41.20
22:43:01,41.13
22:48:52,41.13
22:54:43,41.13
23:00:34,41.02
23:06:25,41.00
23:12:17,41.00
23:18:08,41.00
23:24:00,40.95
23:29:54,40.95
23:35:46,41.10
23:41:39,41.40
23:47:29,41.67
23:53:22,41.83
23:59:12,41.85