00:01:37,31.85
00:07:28,30.85
00:13:21,29.93
00:19:14,29.10
00:25:05,28.38
00:30:59,27.82
00:36:49,27.32
00:42:43,27.48
00:48:33,30.25
00:54:24,32.95
01:00:16,32.92
01:06:06,31.38
01:11:57,29.55
01:17:50,28.65
01:23:40,28.00
01:29:31,27.40
01:35:22,27.68
01:41:13,29.30
01:47:04,31.38
01:52:56,33.08
01:58:47,33.17
02:04:38,32.45
02:10:30,31.52
02:16:21,30.63
02:22:12,29.80
02:28:05,29.02
02:34:05,28.38
02:39:57,27.85
02:45:49,28.68
02:51:41,30.48
02:57:33,32.50
03:03:27,33.52
03:09:17,33.15
03:15:08,32.27
03:20:59,31.27
03:26:51,30.63
03:32:43,31.50
03:38:37,33.00
03:44:28,34.60
03:50:21,36.00
03:56:12,36.80
04:02:04,36.48
04:07:57,35.25
04:13:49,33.88
04:19:39,32.52
04:25:30,31.63
04:31:21,32.17
04:37:14,33.55
04:43:05,34.98
04:48:55,36.30
04:54:48,36.42
05:00:39,35.48
05:06:29,34.15
05:12:21,32.95
05:18:13,31.82
05:24:04,31.40
05:29:56,32.42
05:35:47,34.00
05:41:40,35.65
05:47:31,36.80
05:53:24,36.52
05:59:15,35.50
06:05:07,34.25
06:11:01,33.15
06:16:56,32.05
06:22:49,31.25
06:28:44,31.93
06:34:35,33.42
06:40:28,35.13
06:46:20,36.63
06:52:11,36.85
06:58:03,35.98
07:03:55,34.75
07:09:46,33.50
07:15:37,32.33
07:21:28,31.35
07:27:19,31.57
07:33:12,32.90
07:39:07,34.58
07:44:58,36.02
07:50:51,36.55
07:56:46,35.75
08:02:38,34.48
08:08:29,33.08
08:14:23,31.75
08:20:15,30.77
08:26:10,31.50
08:32:02,32.90
08:37:53,34.48
08:43:45,35.70
08:49:37,35.10
08:55:31,34.00
09:01:25,32.88
09:07:18,31.93
09:13:12,31.13
09:19:03,30.38
09:24:55,29.90
09:30:46,31.50
09:36:37,34.13
09:42:28,35.17
09:48:19,34.25
09:54:11,32.92
10:00:02,31.65
10:05:54,30.68
10:11:47,30.02
10:17:41,30.85
10:23:33,32.85
10:29:24,34.58
10:35:16,34.88
10:41:14,33.83
10:47:06,32.65
10:52:58,31.55
10:58:50,30.60
11:04:40,29.70
11:10:35,29.95
11:16:27,31.80
11:22:23,33.73
11:28:15,34.23
11:34:06,33.20
11:39:57,32.10
11:45:48,31.18
11:51:43,30.35
11:57:33,29.77
12:03:25,31.07
12:09:17,33.13
12:15:08,34.55
12:21:01,33.88
12:26:52,32.77
12:32:47,31.73
12:38:38,31.00
12:44:29,30.43
12:50:21,29.93
12:56:14,29.52
13:02:06,29.60
13:08:00,29.13
13:13:52,28.63
13:19:44,28.15
13:25:38,27.82
13:31:32,27.63
13:37:22,28.15
13:43:15,29.73
13:49:07,31.95
13:54:58,33.02
14:00:49,32.40
14:06:42,31.50
14:12:34,30.70
14:18:27,30.00
14:24:19,29.38
14:30:11,28.77
14:36:02,28.32
14:41:54,27.98
14:47:47,28.32
14:53:39,29.07
14:59:32,31.32
15:05:24,33.55
15:11:14,33.58
15:17:07,32.50
15:22:59,31.25
15:28:50,30.10
15:34:43,29.30
15:40:35,28.68
15:46:28,28.15
15:52:20,28.75
15:58:13,33.08
16:04:05,36.23
16:09:57,35.95
16:15:50,34.73
16:21:45,33.38
16:27:37,32.13
16:33:28,31.02
16:39:19,30.10
16:45:12,29.30
16:51:06,28.63
16:56:58,28.07
17:02:49,27.60
17:08:43,27.20
17:14:35,26.85
17:20:30,26.52
17:26:22,26.25
17:32:14,26.02
17:38:05,25.80
17:43:58,25.55
17:49:50,25.32
17:55:45,25.18
18:01:36,24.98
18:07:28,24.82
18:13:21,24.70
18:19:13,24.55
18:25:03,24.43
18:30:57,24.38
18:36:48,24.27
18:42:39,26.10
18:48:33,30.65
18:54:27,32.58
19:00:18,32.55
19:06:11,31.50
19:12:05,29.82
19:17:56,28.35
19:23:49,27.20
19:29:40,26.43
19:35:31,26.00
19:41:23,25.75
19:47:13,25.57
19:53:05,25.45
19:58:56,25.32
20:04:49,25.20
20:10:40,25.10
20:16:31,25.57
20:22:22,29.57
20:28:18,31.75
20:34:08,31.00
20:39:59,29.65
20:45:50,28.45
20:51:41,27.50
20:57:33,26.75
21:03:24,26.18
21:09:15,25.73
21:15:06,25.43
21:20:56,25.20
21:26:47,25.05
21:32:39,24.90
21:38:30,24.77
21:44:21,24.70
21:50:13,24.55
21:56:05,25.82
22:01:56,30.02
22:07:47,31.45
22:13:40,30.27
22:19:32,28.73
22:25:24,27.40
22:31:17,26.43
22:37:09,25.80
22:43:01,25.38
22:48:52,25.15
22:54:43,24.95
23:00:34,24.80
23:06:25,24.65
23:12:17,24.48
23:18:08,26.30
23:24:00,30.43
23:29:54,32.88
23:35:46,32.95
23:41:39,31.48
23:47:29,29.50
23:53:22,27.90
23:59:12,26.77