00:01:37,29.80
00:07:27,29.25
00:13:21,28.73
00:19:14,28.20
00:25:05,27.75
00:30:59,27.38
00:36:49,27.00
00:42:43,26.85
00:48:33,27.80
00:54:24,29.38
01:00:15,29.98
01:06:06,29.60
01:11:57,28.82
01:17:49,28.00
01:23:40,27.50
01:29:31,27.10
01:35:22,27.02
01:41:13,27.80
01:47:03,28.88
01:52:56,29.90
01:58:46,30.13
02:04:38,29.80
02:10:30,29.32
02:16:21,28.88
02:22:12,28.45
02:28:05,28.05
02:34:04,27.63
02:39:56,27.25
02:45:49,27.55
02:51:41,28.45
02:57:33,29.55
03:03:26,30.25
03:09:17,30.15
03:15:08,29.75
03:20:59,29.23
03:26:51,28.88
03:32:43,29.25
03:38:36,30.00
03:44:28,30.90
03:50:21,31.82
03:56:12,32.50
04:02:04,32.65
04:07:57,32.00
04:13:49,31.13
04:19:39,30.35
04:25:30,29.82
04:31:21,29.93
04:37:13,30.55
04:43:04,31.32
04:48:55,32.10
04:54:48,32.33
05:00:39,31.88
05:06:29,31.15
05:12:21,30.50
05:18:13,29.88
05:24:04,29.57
05:29:55,29.98
05:35:47,30.75
05:41:40,31.65
05:47:31,32.38
05:53:24,32.30
05:59:14,31.75
06:05:07,31.13
06:11:00,30.50
06:16:55,30.00
06:22:48,29.57
06:28:43,29.75
06:34:34,30.43
06:40:28,31.35
06:46:20,32.23
06:52:11,32.48
06:58:03,32.10
07:03:55,31.43
07:09:46,30.75
07:15:37,30.13
07:21:28,29.60
07:27:19,29.55
07:33:12,30.18
07:39:07,31.02
07:44:58,31.95
07:50:50,32.58
07:56:45,32.58
08:02:38,31.73
08:08:29,30.85
08:14:23,30.10
08:20:15,29.45
08:26:10,29.57
08:32:02,30.32
08:37:53,31.25
08:43:45,32.10
08:49:37,31.98
08:55:30,31.27
09:01:25,30.55
09:07:17,29.95
09:13:12,29.43
09:19:03,29.00
09:24:55,28.68
09:30:46,29.05
09:36:36,30.35
09:42:28,31.38
09:48:19,31.23
09:54:11,30.60
10:00:01,29.88
10:05:53,29.25
10:11:47,28.80
10:17:41,28.88
10:23:33,29.88
10:29:24,31.02
10:35:16,31.63
10:41:14,31.18
10:47:06,30.45
10:52:58,29.75
10:58:50,29.20
11:04:40,28.68
11:10:35,28.55
11:16:27,29.32
11:22:23,30.48
11:28:15,31.15
11:34:05,30.75
11:39:57,30.13
11:45:48,29.50
11:51:43,28.95
11:57:33,28.55
12:03:25,28.93
12:09:17,30.00
12:15:08,31.07
12:21:01,31.10
12:26:51,30.48
12:32:47,29.82
12:38:38,29.27
12:44:28,28.93
12:50:20,28.70
12:56:14,28.52
13:02:06,28.63
13:08:00,28.40
13:13:52,28.05
13:19:44,27.68
13:25:38,27.43
13:31:31,27.25
13:37:22,27.52
13:43:15,28.15
13:49:07,29.38
13:54:57,30.27
14:00:49,30.15
14:06:42,29.73
14:12:34,29.23
14:18:27,28.82
14:24:18,28.40
14:30:11,28.02
14:36:02,27.73
14:41:54,27.48
14:47:47,27.57
14:53:39,27.90
14:59:32,28.88
15:05:24,30.15
15:11:14,30.60
15:17:06,30.25
15:22:58,29.75
15:28:50,29.10
15:34:43,28.50
15:40:35,28.05
15:46:28,27.68
15:52:20,27.55
15:58:13,28.88
16:04:05,30.90
16:09:57,31.52
16:15:50,31.25
16:21:45,30.68
16:27:37,30.00
16:33:28,29.48
16:39:19,28.93
16:45:12,28.43
16:51:06,28.00
16:56:58,27.60
17:02:49,27.27
17:08:42,26.98
17:14:35,26.75
17:20:29,26.52
17:26:22,26.32
17:32:14,26.18
17:38:05,26.02
17:43:57,25.85
17:49:49,25.68
17:55:44,25.57
18:01:35,25.45
18:07:27,25.35
18:13:20,25.23
18:19:12,25.13
18:25:03,25.00
18:30:57,25.00
18:36:48,24.88
18:42:39,25.27
18:48:33,27.23
18:54:27,29.18
19:00:17,30.23
19:06:11,29.98
19:12:05,29.05
19:17:55,28.15
19:23:49,27.35
19:29:39,26.73
19:35:31,26.27
19:41:23,26.00
19:47:13,25.80
19:53:05,25.68
19:58:56,25.52
20:04:48,25.48
20:10:40,25.38
20:16:31,25.40
20:22:22,26.73
20:28:18,28.45
20:34:08,28.77
20:39:59,28.38
20:45:50,27.75
20:51:41,27.23
20:57:33,26.70
21:03:24,26.30
21:09:15,25.98
21:15:06,25.70
21:20:56,25.48
21:26:47,25.32
21:32:38,25.23
21:38:30,25.13
21:44:21,25.07
21:50:13,25.00
21:56:05,25.23
22:01:56,26.85
22:07:47,28.43
22:13:40,28.48
22:19:32,27.88
22:25:24,27.23
22:31:17,26.52
22:37:09,26.05
22:43:01,25.65
22:48:52,25.43
22:54:43,25.27
23:00:34,25.13
23:06:25,25.00
23:12:17,24.88
23:18:08,25.30
23:23:59,27.10
23:29:53,29.05
23:35:46,30.18
23:41:39,29.90
23:47:29,28.90
23:53:22,27.85
23:59:12,26.98