00:01:37,11.72
00:07:27,11.57
00:13:21,11.15
00:19:14,11.00
00:25:05,10.85
00:30:59,10.85
00:36:49,10.57
00:42:43,10.43
00:48:33,10.43
00:54:24,10.40
01:00:15,10.18
01:06:06,10.15
01:11:57,10.13
01:17:49,9.93
01:23:40,9.93
01:29:31,9.82
01:35:22,9.70
01:41:13,9.75
01:47:03,9.78
01:52:56,9.85
01:58:47,9.88
02:04:38,9.80
02:10:30,9.68
02:16:21,9.72
02:22:12,9.70
02:28:05,9.65
02:34:04,9.63
02:39:56,9.63
02:45:49,9.57
02:51:41,9.53
02:57:33,9.55
03:03:27,9.40
03:09:17,9.50
03:15:08,9.30
03:20:59,9.28
03:26:51,9.30
03:32:43,9.32
03:38:37,9.38
03:44:28,9.32
03:50:21,9.35
03:56:12,9.50
04:02:04,9.50
04:07:57,9.50
04:13:49,9.57
04:19:39,9.63
04:25:30,9.60
04:31:21,9.55
04:37:13,9.55
04:43:05,9.55
04:48:55,9.63
04:54:48,9.70
05:00:39,9.57
05:06:29,9.60
05:12:21,9.63
05:18:13,9.70
05:24:04,9.80
05:29:55,9.88
05:35:47,9.95
05:41:40,10.15
05:47:31,10.32
05:53:24,10.45
05:59:14,10.50
06:05:07,10.60
06:11:01,10.63
06:16:55,10.72
06:22:49,10.80
06:28:43,10.85
06:34:34,10.95
06:40:28,11.07
06:46:20,11.28
06:52:11,11.45
06:58:03,11.47
07:03:55,11.47
07:09:46,11.53
07:15:37,11.60
07:21:28,11.63
07:27:19,11.70
07:33:12,11.85
07:39:07,12.03
07:44:58,12.22
07:50:50,12.40
07:56:46,12.70
08:02:38,12.95
08:08:29,13.10
08:14:23,13.18
08:20:15,13.25
08:26:10,13.25
08:32:02,13.43
08:37:53,13.60
08:43:45,13.80
08:49:37,13.78
08:55:30,13.93
09:01:25,14.50
09:07:17,14.95
09:13:12,15.00
09:19:03,14.65
09:24:55,14.40
09:30:46,14.22
09:36:36,14.05
09:42:28,13.25
09:48:19,13.13
09:54:11,12.95
10:00:02,12.78
10:05:53,12.63
10:11:47,12.72
10:17:41,12.85
10:23:33,12.97
10:29:24,13.05
10:35:16,13.10
10:41:14,13.22
10:47:06,13.22
10:52:58,13.13
10:58:50,13.38
11:04:40,13.75
11:10:35,14.20
11:16:27,14.07
11:22:23,13.78
11:28:15,13.57
11:34:05,13.38
11:39:57,13.57
11:45:48,13.70
11:51:43,13.93
11:57:33,14.28
12:03:25,14.30
12:09:17,14.30
12:15:08,14.43
12:21:01,14.45
12:26:51,14.68
12:32:47,15.05
12:38:38,14.85
12:44:28,14.90
12:50:20,14.82
12:56:14,15.10
13:02:06,15.47
13:08:00,16.18
13:13:52,15.90
13:19:44,15.90
13:25:38,15.80
13:31:31,15.78
13:37:22,16.10
13:43:15,16.35
13:49:07,15.80
13:54:57,16.00
14:00:49,16.57
14:06:42,16.38
14:12:34,16.35
14:18:27,16.32
14:24:19,16.00
14:30:11,16.00
14:36:02,15.97
14:41:54,15.45
14:47:47,15.85
14:53:39,15.97
14:59:32,16.25
15:05:24,16.43
15:11:14,16.52
15:17:06,16.82
15:22:58,16.63
15:28:50,16.98
15:34:43,17.18
15:40:35,16.93
15:46:28,16.77
15:52:20,16.70
15:58:13,16.63
16:04:05,16.98
16:09:57,16.88
16:15:50,17.05
16:21:45,17.63
16:27:37,17.80
16:33:28,17.93
16:39:19,18.05
16:45:12,17.15
16:51:06,17.18
16:56:58,17.20
17:02:49,17.02
17:08:42,16.75
17:14:35,16.48
17:20:29,16.23
17:26:22,16.35
17:32:14,16.65
17:38:05,16.85
17:43:58,16.73
17:49:49,17.07
17:55:44,17.23
18:01:36,17.32
18:07:27,17.70
18:13:21,17.68
18:19:12,17.60
18:25:03,17.20
18:30:57,16.82
18:36:48,16.65
18:42:39,16.63
18:48:33,16.77
18:54:27,16.90
19:00:17,16.88
19:06:11,16.77
19:12:05,16.63
19:17:55,16.57
19:23:49,16.52
19:29:39,16.43
19:35:31,16.38
19:41:23,16.30
19:47:13,16.30
19:53:05,16.50
19:58:56,16.52
20:04:48,16.35
20:10:40,16.15
20:16:31,16.13
20:22:22,16.15
20:28:18,16.23
20:34:08,16.02
20:39:59,16.02
20:45:50,15.95
20:51:41,15.88
20:57:33,15.68
21:03:24,15.43
21:09:15,15.25
21:15:06,15.03
21:20:56,14.93
21:26:47,14.88
21:32:38,14.47
21:38:30,14.30
21:44:21,14.30
21:50:13,14.30
21:56:05,14.15
22:01:56,13.93
22:07:47,14.13
22:13:40,14.00
22:19:32,13.88
22:25:24,13.93
22:31:17,13.90
22:37:09,13.90
22:43:01,13.90
22:48:52,14.05
22:54:43,13.93
23:00:34,13.78
23:06:25,13.90
23:12:17,13.95
23:18:08,13.88
23:23:59,13.75
23:29:54,13.63
23:35:46,13.70
23:41:39,13.65
23:47:29,13.57
23:53:22,13.70
23:59:12,13.68