00:01:37,7.38
00:07:28,7.42
00:13:21,7.50
00:19:14,7.65
00:25:05,7.80
00:30:59,8.00
00:36:49,8.25
00:42:43,7.95
00:48:33,6.83
00:54:24,6.80
01:00:16,7.08
01:06:06,7.22
01:11:57,7.30
01:17:50,7.38
01:23:40,7.50
01:29:31,7.65
01:35:22,7.10
01:41:13,6.65
01:47:04,6.78
01:52:56,6.95
01:58:47,7.17
02:04:38,7.25
02:10:30,7.25
02:16:21,7.33
02:22:12,7.40
02:28:05,7.55
02:34:05,7.70
02:39:58,7.78
02:45:49,6.80
02:51:41,6.63
02:57:33,6.78
03:03:27,7.03
03:09:17,7.15
03:15:08,7.25
03:20:59,7.25
03:26:51,7.00
03:32:44,6.50
03:38:37,6.65
03:44:29,6.75
03:50:21,6.75
03:56:12,6.75
04:02:04,6.78
04:07:57,6.92
04:13:49,7.00
04:19:40,7.10
04:25:30,6.90
04:31:21,6.38
04:37:14,6.45
04:43:05,6.50
04:48:55,6.58
04:54:48,6.78
05:00:39,6.88
05:06:30,7.00
05:12:21,7.03
05:18:13,7.13
05:24:05,6.70
05:29:56,6.28
05:35:48,6.45
05:41:40,6.55
05:47:31,6.67
05:53:24,6.85
05:59:15,6.97
06:05:07,7.00
06:11:01,7.08
06:16:56,7.17
06:22:49,7.10
06:28:44,6.33
06:34:35,6.40
06:40:28,6.55
06:46:20,6.65
06:52:11,6.85
06:58:03,7.00
07:03:55,7.00
07:09:47,7.10
07:15:37,7.17
07:21:28,7.20
07:27:19,6.45
07:33:13,6.38
07:39:07,6.53
07:44:59,6.63
07:50:51,6.63
07:56:46,6.72
08:02:38,6.88
08:08:29,7.00
08:14:23,7.05
08:20:16,7.03
08:26:10,6.35
08:32:02,6.35
08:37:53,6.47
08:43:45,6.60
08:49:37,6.83
08:55:31,6.88
09:01:25,6.97
09:07:18,7.00
09:13:12,7.13
09:19:03,7.28
09:24:56,7.33
09:30:46,6.45
09:36:37,6.35
09:42:28,6.65
09:48:19,6.88
09:54:11,7.00
10:00:02,7.08
10:05:54,7.17
10:11:47,7.28
10:17:41,6.60
10:23:33,6.40
10:29:24,6.58
10:35:16,6.78
10:41:14,7.00
10:47:07,7.05
10:52:58,7.13
10:58:50,7.17
11:04:40,7.30
11:10:35,6.78
11:16:27,6.38
11:22:23,6.53
11:28:15,6.78
11:34:06,6.97
11:39:57,7.03
11:45:48,7.13
11:51:43,7.17
11:57:33,7.10
12:03:26,6.40
12:09:17,6.45
12:15:08,6.65
12:21:01,6.90
12:26:52,7.00
12:32:47,7.13
12:38:38,6.58
12:44:29,6.42
12:50:21,6.58
12:56:14,6.67
13:02:06,6.88
13:08:00,7.05
13:13:52,7.13
13:19:44,6.83
13:25:38,6.38
13:31:32,6.53
13:37:22,6.70
13:43:15,6.55
13:49:07,6.50
13:54:58,6.67
14:00:49,6.85
14:06:43,6.95
14:12:34,7.00
14:18:27,7.05
14:24:19,7.17
14:30:11,7.33
14:36:02,6.72
14:41:54,6.30
14:47:47,6.58
14:53:39,6.67
14:59:32,6.50
15:05:24,6.63
15:11:14,6.88
15:17:07,7.00
15:22:59,7.00
15:28:50,7.13
15:34:43,7.20
15:40:35,7.33
15:46:28,7.55
15:52:20,7.15
15:58:13,6.40
16:04:05,6.60
16:09:57,6.88
16:15:51,7.00
16:21:45,7.13
16:27:37,7.25
16:33:28,7.38
16:39:19,7.55
16:45:12,7.75
16:51:06,7.97
16:56:58,8.22
17:02:49,8.47
17:08:43,8.78
17:14:35,9.10
17:20:30,9.45
17:26:22,9.80
17:32:14,10.18
17:38:05,10.55
17:43:58,10.95
17:49:50,11.43
17:55:45,11.85
18:01:36,12.28
18:07:28,12.60
18:13:21,12.90
18:19:13,13.18
18:25:03,13.43
18:30:57,13.65
18:36:48,13.85
18:42:39,10.03
18:48:33,7.17
18:54:27,6.92
19:00:18,7.10
19:06:12,7.35
19:12:05,7.40
19:17:56,7.50
19:23:49,7.53
19:29:40,7.65
19:35:31,7.80
19:41:23,8.00
19:47:13,8.22
19:53:05,8.45
19:58:56,8.70
20:04:49,8.97
20:10:40,9.28
20:16:31,8.93
20:22:22,7.08
20:28:18,7.03
20:34:08,7.22
20:39:59,7.38
20:45:50,7.45
20:51:41,7.53
20:57:33,7.67
21:03:25,7.83
21:09:15,8.00
21:15:06,8.22
21:20:56,8.45
21:26:47,8.70
21:32:39,8.97
21:38:30,9.25
21:44:21,9.57
21:50:13,9.90
21:56:05,8.68
22:01:56,7.00
22:07:47,7.10
22:13:40,7.33
22:19:32,7.38
22:25:24,7.47
22:31:17,7.55
22:37:09,7.67
22:43:01,7.83
22:48:52,8.05
22:54:43,8.25
23:00:34,8.45
23:06:25,8.72
23:12:17,8.95
23:18:08,7.70
23:24:00,6.88
23:29:54,6.92
23:35:46,7.10
23:41:39,7.30
23:47:29,7.38
23:53:22,7.47
23:59:12,7.50