00:03:43,42.77
00:09:37,42.75
00:15:30,42.75
00:21:21,42.70
00:27:11,42.63
00:33:03,42.52
00:38:55,42.50
00:44:47,42.40
00:50:39,42.38
00:56:32,42.38
01:02:32,42.27
01:08:22,42.25
01:14:15,42.25
01:20:08,42.17
01:26:00,42.13
01:31:50,42.13
01:37:42,42.10
01:43:35,42.10
01:49:26,42.00
01:55:16,42.00
02:01:07,41.90
02:07:01,42.15
02:12:54,43.30
02:18:44,43.38
02:24:35,43.20
02:30:27,43.02
02:36:21,42.85
02:42:15,42.73
02:48:09,42.60
02:54:01,42.50
02:59:54,42.45
03:05:45,42.38
03:11:37,42.30
03:17:27,42.17
03:23:19,42.13
03:29:10,42.10
03:35:02,42.00
03:40:54,42.00
03:46:46,41.88
03:52:39,41.80
03:58:30,41.75
04:04:24,41.75
04:10:16,41.63
04:16:08,41.63
04:21:58,41.65
04:27:51,41.90
04:33:42,42.10
04:39:34,42.20
04:45:25,42.25
04:51:19,42.25
04:57:13,42.25
05:03:03,42.30
05:08:55,42.25
05:14:46,42.25
05:20:36,42.20
05:26:28,42.13
05:32:20,42.02
05:38:11,42.00
05:44:03,42.00
05:49:55,41.92
05:55:47,42.67
06:01:39,43.48
06:07:32,43.45
06:13:24,43.33
06:19:15,43.17
06:25:07,43.08
06:30:57,42.98
06:36:51,42.85
06:42:44,42.70
06:48:37,42.58
06:54:29,42.50
07:00:19,42.45
07:06:10,42.35
07:12:02,42.25
07:17:53,42.17
07:23:45,42.13
07:29:43,42.08
07:35:36,42.00
07:41:27,41.98
07:47:22,41.95
07:53:14,41.88
07:59:04,41.80
08:04:56,41.75
08:10:50,41.75
08:16:43,41.75
08:22:35,41.70
08:28:29,41.65
08:34:21,41.63
08:40:11,41.55
08:46:04,41.52
08:51:57,41.50
08:57:50,41.50
09:03:41,41.63
09:09:34,41.75
09:15:25,41.63
09:21:15,41.50
09:27:06,41.42
09:32:58,41.38
09:38:48,41.45
09:44:41,42.35
09:50:33,42.63
09:56:24,42.73
10:02:18,42.95
10:08:11,42.80
10:14:04,42.60
10:19:55,42.42
10:25:47,42.30
10:31:39,42.15
10:37:33,42.02
10:43:23,41.90
10:49:15,42.20
10:55:07,42.48
11:01:00,42.30
11:06:51,42.15
11:12:44,41.95
11:18:39,41.83
11:24:30,41.90
11:30:22,42.55
11:36:15,42.58
11:42:07,42.38
11:47:58,42.15
11:53:51,41.98
11:59:43,41.85
12:05:34,41.88
12:11:26,42.08
12:17:16,42.25
12:23:09,42.35
12:29:02,42.35
12:34:54,42.33
12:40:44,42.85
12:46:36,43.40
12:52:33,43.23
12:58:24,43.02
13:04:15,42.83
13:10:08,42.67
13:16:00,42.55
13:21:51,42.38
13:27:41,42.33
13:33:32,42.23
13:39:22,42.17
13:45:13,42.38
13:51:05,42.55
13:56:57,42.63
14:02:52,43.45
14:08:44,43.75
14:14:36,43.60
14:20:29,43.45
14:26:25,43.30
14:32:16,43.15
14:38:09,43.02
14:44:00,42.92
14:49:51,42.77
14:55:44,42.73
15:01:36,42.63
15:07:26,42.50
15:13:17,42.42
15:19:08,42.33
15:25:00,42.25
15:30:50,42.20
15:36:41,42.13
15:42:33,42.05
15:48:23,41.98
15:54:14,42.05
16:00:06,43.15
16:05:59,43.25
16:11:56,43.10
16:17:46,42.98
16:23:40,42.83
16:29:34,42.70
16:35:26,42.55
16:41:18,42.42
16:47:10,42.35
16:53:03,42.25
16:58:57,42.15
17:04:49,42.08
17:10:40,42.00
17:16:32,41.88
17:22:25,41.80
17:28:16,41.77
17:34:07,41.70
17:39:59,41.63
17:45:51,42.58
17:51:43,42.98
17:57:33,42.85
18:03:24,42.83
18:09:17,42.95
18:15:09,43.00
18:21:00,43.00
18:26:52,43.50
18:32:44,43.67
18:38:36,43.55
18:44:27,43.33
18:50:20,43.15
18:56:10,42.98
19:02:01,42.83
19:07:54,42.70
19:13:47,42.58
19:19:40,42.42
19:25:31,42.30
19:31:24,42.25
19:37:15,42.23
19:43:07,42.13
19:49:02,42.05
19:54:56,42.00
20:00:49,42.00
20:06:41,42.05
20:12:32,42.27
20:18:24,43.65
20:24:15,44.10
20:30:06,43.95
20:35:58,43.75
20:41:50,43.55
20:47:43,43.38
20:53:36,43.20
20:59:29,43.08
21:05:20,42.92
21:11:12,42.83
21:17:03,43.23
21:22:55,43.98
21:28:48,43.98
21:34:39,43.60
21:40:31,43.23
21:46:27,42.95
21:52:19,43.05
21:58:11,43.58
22:04:03,43.63
22:09:55,43.55
22:15:50,43.42
22:21:43,43.27
22:27:34,43.17
22:33:25,43.25
22:39:18,43.35
22:45:10,43.30
22:51:02,43.25
22:56:53,43.25
23:02:48,43.08
23:08:38,42.95
23:14:28,42.83
23:20:23,42.75
23:26:16,42.67
23:32:09,42.63
23:38:03,42.50
23:43:55,42.52
23:49:49,42.67
23:55:42,42.83