00:03:43,25.00
00:09:37,24.95
00:15:30,24.88
00:21:21,24.80
00:27:11,24.70
00:33:03,24.63
00:38:55,24.57
00:44:47,24.50
00:50:39,24.43
00:56:32,24.38
01:02:32,24.32
01:08:22,24.25
01:14:15,24.25
01:20:08,24.15
01:26:00,24.13
01:31:50,24.07
01:37:42,24.00
01:43:35,24.00
01:49:26,23.95
01:55:16,23.88
02:01:07,23.88
02:07:01,23.80
02:12:54,23.75
02:18:44,23.75
02:24:35,23.73
02:30:27,24.07
02:36:21,26.52
02:42:15,29.40
02:48:09,30.32
02:54:01,29.95
02:59:54,29.25
03:05:45,28.50
03:11:37,27.88
03:17:27,27.40
03:23:19,26.95
03:29:11,26.60
03:35:02,26.27
03:40:54,26.00
03:46:46,25.75
03:52:39,25.50
03:58:30,25.50
04:04:24,27.25
04:10:16,29.98
04:16:08,32.08
04:21:59,32.60
04:27:51,32.05
04:33:42,31.23
04:39:34,30.30
04:45:25,29.48
04:51:19,28.75
04:57:13,28.25
05:03:03,27.75
05:08:55,27.32
05:14:46,26.95
05:20:36,26.60
05:26:28,26.30
05:32:20,26.18
05:38:11,27.80
05:44:03,30.35
05:49:55,31.70
05:55:47,31.38
06:01:39,30.65
06:07:32,29.95
06:13:24,29.27
06:19:15,28.75
06:25:07,28.23
06:30:57,27.75
06:36:51,27.35
06:42:44,27.02
06:48:37,26.73
06:54:29,26.40
07:00:19,26.15
07:06:10,25.93
07:12:02,25.70
07:17:53,25.55
07:23:45,25.32
07:29:44,25.57
07:35:36,27.55
07:41:27,29.88
07:47:22,30.45
07:53:14,30.18
07:59:04,29.68
08:04:56,29.18
08:10:50,28.65
08:16:43,28.18
08:22:35,27.75
08:28:29,27.40
08:34:21,27.02
08:40:11,26.77
08:46:04,26.48
08:51:57,26.23
08:57:50,26.00
09:03:41,25.80
09:09:34,25.63
09:15:25,25.45
09:21:15,25.30
09:27:06,25.18
09:32:58,25.02
09:38:48,24.90
09:44:41,24.77
09:50:33,25.50
09:56:24,28.13
10:02:18,29.57
10:08:11,29.50
10:14:04,29.27
10:19:55,28.85
10:25:47,28.45
10:31:39,28.00
10:37:33,27.65
10:43:23,27.27
10:49:15,26.98
10:55:07,26.70
11:01:00,26.43
11:06:51,26.20
11:12:44,26.02
11:18:39,25.82
11:24:30,25.68
11:30:22,25.48
11:36:15,25.32
11:42:07,25.40
11:47:58,27.90
11:53:51,31.13
11:59:43,32.95
12:05:34,32.77
12:11:26,31.75
12:17:16,30.70
12:23:09,29.75
12:29:02,29.00
12:34:54,28.38
12:40:44,27.88
12:46:36,27.48
12:52:33,27.15
12:58:24,26.88
13:04:15,26.60
13:10:08,26.30
13:16:00,26.20
13:21:51,27.93
13:27:41,29.65
13:33:32,30.93
13:39:22,31.13
13:45:13,30.50
13:51:05,29.65
13:56:57,28.73
14:02:52,27.90
14:08:44,27.32
14:14:36,27.65
14:20:29,29.38
14:26:25,31.35
14:32:16,31.88
14:38:10,31.50
14:44:00,30.88
14:49:51,30.25
14:55:44,29.65
15:01:36,29.15
15:07:26,28.70
15:13:17,28.30
15:19:08,27.93
15:25:00,27.60
15:30:50,27.27
15:36:41,27.05
15:42:33,28.65
15:48:23,31.88
15:54:14,33.10
16:00:06,32.75
16:05:59,32.08
16:11:56,31.32
16:17:46,30.63
16:23:40,30.00
16:29:34,29.40
16:35:26,28.88
16:41:18,28.40
16:47:10,28.00
16:53:03,27.63
16:58:57,27.32
17:04:49,27.02
17:10:40,26.77
17:16:32,26.55
17:22:25,26.30
17:28:16,26.07
17:34:07,25.93
17:39:59,26.15
17:45:51,29.15
17:51:43,32.48
17:57:33,33.55
18:03:24,33.20
18:09:17,32.42
18:15:09,31.60
18:21:00,30.88
18:26:52,30.18
18:32:44,29.55
18:38:36,29.02
18:44:27,28.57
18:50:20,28.18
18:56:10,27.77
19:02:01,27.48
19:07:54,27.15
19:13:47,26.88
19:19:40,26.63
19:25:31,26.43
19:31:24,26.20
19:37:15,26.02
19:43:07,25.93
19:49:02,28.45
19:54:56,32.40
20:00:49,33.92
20:06:41,33.55
20:12:32,32.33
20:18:24,31.30
20:24:15,30.52
20:30:06,29.88
20:35:58,29.25
20:41:50,28.68
20:47:43,28.18
20:53:36,27.70
20:59:29,27.30
21:05:20,26.95
21:11:12,26.60
21:17:03,26.30
21:22:55,26.05
21:28:48,25.95
21:34:39,26.60
21:40:31,26.65
21:46:27,26.43
21:52:19,27.13
21:58:11,30.90
22:04:03,32.40
22:09:55,31.85
22:15:50,30.98
22:21:43,30.35
22:27:35,30.07
22:33:25,30.10
22:39:18,29.43
22:45:10,28.65
22:51:02,27.88
22:56:53,27.25
23:02:48,26.63
23:08:38,26.15
23:14:28,25.77
23:20:23,25.48
23:26:16,27.02
23:32:09,30.38
23:38:03,32.60
23:43:55,33.10
23:49:49,33.67
23:55:42,32.90